Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1.93 |
1.94 |
1.88 |
1.88 |
25654.00 |
118.00 |
48837.00 |
40.28 |
74559.24 |
|
11-May-26
|
1.95 |
1.97 |
1.86 |
1.93 |
62307.00 |
193.00 |
119431.00 |
41.35 |
76015.28 |
|
08-May-26
|
1.96 |
1.99 |
1.83 |
1.93 |
169235.00 |
158.00 |
319364.00 |
41.35 |
77328.19 |
|
07-May-26
|
1.90 |
1.97 |
1.85 |
1.92 |
60386.00 |
103.00 |
114788.00 |
41.14 |
77844.52 |
|
06-May-26
|
1.87 |
1.92 |
1.87 |
1.90 |
54563.00 |
115.00 |
102707.00 |
40.71 |
77958.52 |
|
05-May-26
|
1.93 |
1.95 |
1.84 |
1.87 |
55598.00 |
113.00 |
104387.00 |
40.07 |
77017.79 |
|
04-May-26
|
1.96 |
1.97 |
1.83 |
1.91 |
81735.00 |
168.00 |
154568.00 |
40.92 |
77269.40 |
|
30-Apr-26
|
1.99 |
1.99 |
1.90 |
1.92 |
31356.00 |
92.00 |
60551.00 |
41.14 |
76913.50 |
|
29-Apr-26
|
1.97 |
2.02 |
1.87 |
2.00 |
105110.00 |
119.00 |
204737.00 |
42.85 |
77496.36 |
|
28-Apr-26
|
1.91 |
1.96 |
1.90 |
1.94 |
93339.00 |
117.00 |
180045.00 |
41.57 |
76886.91 |
|
|