Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1.02 |
1.03 |
1.02 |
1.03 |
181354.00 |
58.00 |
186448.00 |
50.75 |
74559.24 |
|
11-May-26
|
1.03 |
1.03 |
0.99 |
0.99 |
99508.00 |
54.00 |
99847.00 |
48.78 |
76015.28 |
|
08-May-26
|
1.00 |
1.05 |
1.00 |
1.04 |
274462.00 |
50.00 |
287278.00 |
51.25 |
77328.19 |
|
07-May-26
|
0.99 |
1.00 |
0.97 |
1.00 |
42853.00 |
46.00 |
42103.00 |
49.28 |
77844.52 |
|
06-May-26
|
1.04 |
1.04 |
0.99 |
1.00 |
316880.00 |
67.00 |
316830.00 |
49.28 |
77958.52 |
|
05-May-26
|
1.00 |
1.04 |
0.99 |
1.04 |
78635.00 |
57.00 |
78995.00 |
51.25 |
77017.79 |
|
04-May-26
|
1.03 |
1.04 |
1.01 |
1.01 |
159884.00 |
59.00 |
163688.00 |
49.77 |
77269.40 |
|
30-Apr-26
|
1.02 |
1.04 |
0.97 |
1.04 |
356463.00 |
72.00 |
364966.00 |
51.25 |
76913.50 |
|
29-Apr-26
|
1.07 |
1.08 |
1.02 |
1.02 |
639999.00 |
98.00 |
679451.00 |
50.26 |
77496.36 |
|
28-Apr-26
|
1.07 |
1.07 |
1.07 |
1.07 |
13000.00 |
48.00 |
13910.00 |
52.72 |
76886.91 |
|
|