Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
91.99 |
91.99 |
86.32 |
86.95 |
9388.00 |
634.00 |
825347.00 |
1372.42 |
74559.24 |
|
11-May-26
|
88.00 |
88.15 |
87.05 |
87.36 |
4484.00 |
468.00 |
392995.00 |
1378.89 |
76015.28 |
|
08-May-26
|
89.00 |
89.00 |
87.00 |
87.09 |
3673.00 |
220.00 |
322346.00 |
1374.63 |
77328.19 |
|
07-May-26
|
89.00 |
89.43 |
87.44 |
87.75 |
4479.00 |
313.00 |
397541.00 |
1385.05 |
77844.52 |
|
06-May-26
|
90.96 |
90.96 |
87.50 |
88.16 |
8378.00 |
512.00 |
743073.00 |
1391.52 |
77958.52 |
|
05-May-26
|
89.99 |
89.99 |
87.50 |
87.99 |
5539.00 |
380.00 |
491105.00 |
1388.83 |
77017.79 |
|
04-May-26
|
91.68 |
91.68 |
87.96 |
88.24 |
13814.00 |
825.00 |
1227800.00 |
1392.78 |
77269.40 |
|
30-Apr-26
|
88.80 |
88.80 |
87.40 |
88.20 |
12577.00 |
667.00 |
1103797.00 |
1392.15 |
76913.50 |
|
29-Apr-26
|
91.80 |
91.80 |
88.05 |
88.15 |
5177.00 |
199.00 |
462105.00 |
1391.36 |
77496.36 |
|
28-Apr-26
|
89.60 |
90.90 |
87.30 |
87.70 |
18241.00 |
703.00 |
1614198.00 |
1384.26 |
76886.91 |
|
|