FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :17.47
ISIN Demat:INE752E01010 Div & Yield %:3.05 EPS (TTM) :16.89
Book Value (RS) :105.90387 Market Cap (Rs Cr.):274460.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Mar-26 299.35 302.25 294.30 295.10 1818496.00 19804.00 544649435.00 274460.82 75273.45
24-Mar-26 309.85 309.85 292.30 299.20 652977.00 16369.00 194360382.00 278274.07 74068.45
23-Mar-26 296.75 304.20 293.10 301.65 437653.00 7972.00 130900243.00 280552.71 72696.39
20-Mar-26 299.30 304.85 296.65 297.50 225442.00 5153.00 67674306.00 276692.96 74532.96
19-Mar-26 297.95 300.55 296.00 296.60 110147.00 17793.00 32868952.00 275855.91 74207.24
18-Mar-26 299.10 304.25 297.80 298.75 165084.00 12930.00 49625301.00 277855.54 76704.13
17-Mar-26 299.85 300.90 292.35 298.20 258269.00 6888.00 76742897.00 277344.01 76070.84
16-Mar-26 302.90 302.90 291.55 297.40 282649.00 4578.00 83975855.00 276599.96 75502.85
13-Mar-26 304.05 309.45 298.80 300.70 721335.00 9601.00 218878251.00 279669.16 74563.92
12-Mar-26 296.40 304.95 295.00 303.70 487406.00 22630.00 147191713.00 282459.34 76034.42
1 2 
Wednesday, March 25, 2026
Adani Ports1375.50(2.32)%
      
Asian Paints2270.20(2.41)%
      
Axis Bank1222.45(2.55)%
      
Bajaj Finance882.45(3.82)%
      
Bajaj Finserv1746.10(2.44)%
      
Bharat Electro..413.60(-0.27)%
      
Bharti Airtel1835.40(1.76)%
      
Eternal242.20(1.79)%
      
HCL Technologi..1382.35(0.66)%
      
HDFC Bank781.70(2.16)%
      
Hind. Unilever2135.90(2.46)%
      
ICICI Bank1259.80(0.65)%
      
Infosys1279.35(0.09)%
      
Interglobe Avi..4294.80(3.46)%
      
ITC295.75(1.56)%
      
Kotak Mah. Ban..371.30(1.13)%
      
Larsen & Toubr..3648.85(3.80)%
      
M & M3127.90(3.14)%
      
Maruti Suzuki12704.30(1.90)%
      
NTPC378.40(0.79)%
      
Power Grid Cor..295.10(-1.37)%
      
Reliance Indus..1412.55(0.08)%
      
SBI1060.55(2.89)%
      
Sun Pharma.Ind..1794.85(2.40)%
      
Tata Steel196.65(3.01)%
      
TCS2378.15(-0.86)%
      
Tech Mahindra1409.10(-1.66)%
      
Titan Company4038.40(3.50)%
      
Trent3478.10(3.33)%
      
UltraTech Cem.11204.45(4.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)