Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
19.85 |
19.85 |
18.81 |
18.81 |
253.00 |
2.00 |
4762.00 |
5.71 |
74559.24 |
|
11-May-26
|
19.95 |
19.95 |
19.50 |
19.80 |
316.00 |
10.00 |
6233.00 |
6.01 |
76015.28 |
|
07-May-26
|
19.00 |
19.00 |
19.00 |
19.00 |
2.00 |
1.00 |
38.00 |
5.77 |
77844.52 |
|
06-May-26
|
19.00 |
19.00 |
19.00 |
19.00 |
262.00 |
5.00 |
4978.00 |
5.77 |
77958.52 |
|
05-May-26
|
18.10 |
18.10 |
18.10 |
18.10 |
10.00 |
1.00 |
181.00 |
5.49 |
77017.79 |
|
30-Apr-26
|
18.10 |
18.10 |
18.10 |
18.10 |
21.00 |
2.00 |
380.00 |
5.49 |
76913.50 |
|
29-Apr-26
|
18.10 |
18.10 |
18.10 |
18.10 |
6.00 |
1.00 |
108.00 |
5.49 |
77496.36 |
|
28-Apr-26
|
18.10 |
18.10 |
18.10 |
18.10 |
100.00 |
1.00 |
1810.00 |
5.49 |
76886.91 |
|
27-Apr-26
|
18.10 |
18.10 |
18.10 |
18.10 |
102.00 |
3.00 |
1846.00 |
5.49 |
77303.63 |
|
24-Apr-26
|
17.25 |
17.25 |
17.25 |
17.25 |
259.00 |
4.00 |
4467.00 |
5.24 |
76664.21 |
|
|