Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
18.10 |
18.10 |
17.25 |
17.26 |
331.00 |
8.00 |
5881.00 |
5.24 |
75273.45 |
|
24-Mar-26
|
19.10 |
19.10 |
18.15 |
18.15 |
51.00 |
2.00 |
973.00 |
5.51 |
74068.45 |
|
23-Mar-26
|
19.10 |
19.10 |
19.10 |
19.10 |
477.00 |
6.00 |
9110.00 |
5.80 |
72696.39 |
|
20-Mar-26
|
20.09 |
20.09 |
20.09 |
20.09 |
16.00 |
4.00 |
321.00 |
6.10 |
74532.96 |
|
18-Mar-26
|
20.09 |
20.09 |
20.09 |
20.09 |
30.00 |
4.00 |
602.00 |
6.10 |
76704.13 |
|
17-Mar-26
|
21.59 |
21.59 |
20.61 |
20.61 |
74.00 |
3.00 |
1526.00 |
6.26 |
76070.84 |
|
16-Mar-26
|
22.83 |
22.83 |
21.69 |
21.69 |
46.00 |
2.00 |
1049.00 |
6.58 |
75502.85 |
|
12-Mar-26
|
23.97 |
23.97 |
22.83 |
22.83 |
131.00 |
6.00 |
2996.00 |
6.93 |
76034.42 |
|
11-Mar-26
|
22.83 |
22.83 |
22.83 |
22.83 |
97.00 |
3.00 |
2214.00 |
6.93 |
76863.71 |
|
10-Mar-26
|
22.72 |
23.50 |
22.72 |
22.83 |
169.00 |
6.00 |
3881.00 |
6.93 |
78205.98 |
|
|