Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
18.51 |
19.51 |
18.51 |
18.99 |
83090.00 |
515.00 |
1581590.00 |
813.21 |
74559.24 |
|
11-May-26
|
19.34 |
19.50 |
18.65 |
19.13 |
76276.00 |
545.00 |
1448637.00 |
819.20 |
76015.28 |
|
08-May-26
|
19.99 |
20.21 |
19.27 |
19.42 |
39638.00 |
231.00 |
775729.00 |
831.62 |
77328.19 |
|
07-May-26
|
19.99 |
20.55 |
19.75 |
19.99 |
85460.00 |
439.00 |
1711278.00 |
856.03 |
77844.52 |
|
06-May-26
|
20.01 |
20.65 |
19.88 |
20.01 |
76178.00 |
660.00 |
1533396.00 |
856.89 |
77958.52 |
|
05-May-26
|
21.12 |
21.12 |
20.17 |
20.40 |
137090.00 |
459.00 |
2798575.00 |
873.59 |
77017.79 |
|
04-May-26
|
22.89 |
22.89 |
21.03 |
21.16 |
273572.00 |
988.00 |
6016897.00 |
906.13 |
77269.40 |
|
30-Apr-26
|
21.89 |
21.89 |
19.88 |
21.89 |
755926.00 |
1141.00 |
16109225.00 |
937.39 |
76913.50 |
|
29-Apr-26
|
20.85 |
20.85 |
20.85 |
20.85 |
39105.00 |
60.00 |
815339.00 |
892.86 |
77496.36 |
|
28-Apr-26
|
19.86 |
19.86 |
19.86 |
19.86 |
82410.00 |
100.00 |
1636662.00 |
850.46 |
76886.91 |
|
|