Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
20.11 |
22.21 |
20.11 |
22.15 |
15007.00 |
143.00 |
322220.00 |
19.73 |
75273.45 |
|
24-Mar-26
|
21.15 |
21.15 |
20.15 |
21.15 |
14462.00 |
146.00 |
501318.00 |
10.67 |
74068.45 |
|
23-Mar-26
|
20.15 |
20.15 |
20.15 |
20.15 |
5301.00 |
24.00 |
175410.00 |
10.17 |
72696.39 |
|
20-Mar-26
|
19.19 |
19.19 |
18.42 |
19.19 |
7077.00 |
68.00 |
221402.00 |
9.68 |
74532.96 |
|
19-Mar-26
|
16.67 |
18.42 |
16.67 |
18.28 |
7615.00 |
78.00 |
226698.00 |
9.22 |
74207.24 |
|
18-Mar-26
|
17.55 |
17.55 |
17.55 |
17.55 |
1076.00 |
24.00 |
31010.00 |
8.85 |
76704.13 |
|
17-Mar-26
|
17.19 |
18.66 |
17.19 |
18.47 |
521.00 |
14.00 |
15832.00 |
9.32 |
76070.84 |
|
16-Mar-26
|
19.39 |
19.39 |
18.10 |
18.10 |
324.00 |
17.00 |
9655.00 |
9.13 |
75502.85 |
|
13-Mar-26
|
19.61 |
19.62 |
17.82 |
19.05 |
2651.00 |
45.00 |
83888.00 |
9.61 |
74563.92 |
|
12-Mar-26
|
18.63 |
18.69 |
16.93 |
18.69 |
5217.00 |
55.00 |
157432.00 |
9.43 |
76034.42 |
|
|