Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1390.25 |
1393.55 |
1360.65 |
1363.60 |
2552982.00 |
14325.00 |
3528507427.00 |
1845296.47 |
74559.24 |
|
11-May-26
|
1412.35 |
1427.45 |
1382.05 |
1388.15 |
718660.00 |
25124.00 |
1011649049.00 |
1878518.85 |
76015.28 |
|
08-May-26
|
1429.95 |
1442.95 |
1417.55 |
1435.70 |
433213.00 |
12187.00 |
617992524.00 |
1942866.05 |
77328.19 |
|
07-May-26
|
1448.30 |
1449.70 |
1431.00 |
1435.70 |
1841481.00 |
56139.00 |
2649713200.00 |
1942866.05 |
77844.52 |
|
06-May-26
|
1465.20 |
1473.55 |
1427.50 |
1437.85 |
986210.00 |
26572.00 |
1424561694.00 |
1945775.54 |
77958.52 |
|
05-May-26
|
1461.50 |
1473.65 |
1450.10 |
1464.15 |
999818.00 |
27448.00 |
1460643163.00 |
1981366.11 |
77017.79 |
|
04-May-26
|
1430.20 |
1466.65 |
1430.20 |
1462.95 |
2857722.00 |
39600.00 |
4136960709.00 |
1979742.21 |
77269.40 |
|
30-Apr-26
|
1412.95 |
1435.80 |
1393.30 |
1430.85 |
4741352.00 |
65081.00 |
6698243450.00 |
1936302.77 |
76913.50 |
|
29-Apr-26
|
1392.95 |
1432.00 |
1392.55 |
1426.15 |
1543829.00 |
49092.00 |
2188049456.00 |
1929942.48 |
77496.36 |
|
28-Apr-26
|
1358.00 |
1393.45 |
1356.15 |
1388.90 |
1611704.00 |
41070.00 |
2219670439.00 |
1879533.79 |
76886.91 |
|
|