Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
5.34 |
5.54 |
5.08 |
5.38 |
175313.00 |
77.00 |
925224.00 |
4.71 |
74559.24 |
|
11-May-26
|
5.41 |
5.41 |
5.00 |
5.34 |
168830.00 |
94.00 |
881210.00 |
4.67 |
76015.28 |
|
08-May-26
|
5.00 |
5.16 |
4.98 |
5.16 |
247172.00 |
104.00 |
1267108.00 |
4.52 |
77328.19 |
|
07-May-26
|
5.26 |
5.34 |
4.84 |
4.92 |
363746.00 |
186.00 |
1811639.00 |
4.31 |
77844.52 |
|
06-May-26
|
5.00 |
5.14 |
4.73 |
5.09 |
154044.00 |
95.00 |
767727.00 |
4.45 |
77958.52 |
|
05-May-26
|
4.95 |
4.97 |
4.80 |
4.90 |
311845.00 |
138.00 |
1532799.00 |
4.29 |
77017.79 |
|
04-May-26
|
4.76 |
4.76 |
4.54 |
4.74 |
203349.00 |
122.00 |
951429.00 |
4.15 |
77269.40 |
|
30-Apr-26
|
4.34 |
4.54 |
4.34 |
4.54 |
183397.00 |
71.00 |
828518.00 |
3.97 |
76913.50 |
|
29-Apr-26
|
4.65 |
4.66 |
4.22 |
4.33 |
374173.00 |
177.00 |
1651330.00 |
3.79 |
77496.36 |
|
28-Apr-26
|
4.43 |
4.45 |
4.23 |
4.44 |
53441.00 |
60.00 |
236592.00 |
3.89 |
76886.91 |
|
|