Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
71.30 |
74.30 |
71.20 |
71.80 |
207357.00 |
662.00 |
1489811.00 |
113.45 |
77496.36 |
|
28-Apr-26
|
74.00 |
76.40 |
71.20 |
74.90 |
57887.00 |
279.00 |
432955.00 |
118.35 |
76886.91 |
|
27-Apr-26
|
75.20 |
75.20 |
71.50 |
73.90 |
152436.00 |
439.00 |
1130914.00 |
116.77 |
77303.63 |
|
24-Apr-26
|
72.20 |
72.20 |
70.00 |
71.70 |
31406.00 |
192.00 |
224749.00 |
113.29 |
76664.21 |
|
23-Apr-26
|
73.50 |
73.50 |
72.00 |
72.20 |
34143.00 |
215.00 |
247549.00 |
114.08 |
77664.00 |
|
22-Apr-26
|
73.50 |
73.70 |
70.20 |
72.10 |
62478.00 |
233.00 |
450798.00 |
113.92 |
78516.49 |
|
21-Apr-26
|
75.50 |
76.50 |
71.80 |
73.20 |
76830.00 |
249.00 |
564425.00 |
115.66 |
79273.33 |
|
20-Apr-26
|
80.00 |
80.00 |
75.40 |
75.50 |
132932.00 |
378.00 |
1014186.00 |
119.30 |
78520.30 |
|
17-Apr-26
|
82.00 |
82.00 |
77.50 |
79.30 |
58743.00 |
282.00 |
469710.00 |
125.30 |
78493.54 |
|
16-Apr-26
|
81.40 |
82.10 |
75.10 |
80.40 |
124887.00 |
429.00 |
1007540.00 |
127.04 |
77988.68 |
|
|