Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
127.29 |
127.29 |
127.29 |
127.29 |
4324.00 |
17.00 |
550401.00 |
321.79 |
74559.24 |
|
11-May-26
|
121.23 |
121.23 |
121.23 |
121.23 |
5224.00 |
30.00 |
633305.00 |
306.47 |
76015.28 |
|
08-May-26
|
115.46 |
115.46 |
115.46 |
115.46 |
2097.00 |
18.00 |
242119.00 |
291.88 |
77328.19 |
|
07-May-26
|
109.97 |
109.97 |
109.97 |
109.97 |
5158.00 |
31.00 |
567225.00 |
278.00 |
77844.52 |
|
06-May-26
|
104.74 |
104.74 |
104.74 |
104.74 |
4825.00 |
27.00 |
505370.00 |
264.78 |
77958.52 |
|
05-May-26
|
91.30 |
99.76 |
90.55 |
99.76 |
5913.00 |
72.00 |
571117.00 |
252.19 |
77017.79 |
|
04-May-26
|
99.50 |
99.50 |
95.00 |
95.01 |
2380.00 |
42.00 |
229070.00 |
240.19 |
77269.40 |
|
30-Apr-26
|
104.00 |
104.00 |
99.00 |
99.79 |
11091.00 |
48.00 |
1110605.00 |
252.27 |
76913.50 |
|
29-Apr-26
|
99.01 |
106.50 |
97.90 |
101.79 |
6830.00 |
41.00 |
706044.00 |
257.33 |
77496.36 |
|
28-Apr-26
|
100.00 |
104.99 |
97.00 |
103.00 |
19927.00 |
58.00 |
2022637.00 |
260.38 |
76886.91 |
|
|