Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1320.00 |
1337.90 |
1252.00 |
1256.15 |
32921.00 |
697.00 |
41612052.00 |
30034.55 |
74559.24 |
|
11-May-26
|
1314.00 |
1369.95 |
1285.00 |
1303.90 |
11759.00 |
580.00 |
15308677.00 |
31176.25 |
76015.28 |
|
08-May-26
|
1346.00 |
1360.00 |
1301.00 |
1342.00 |
18725.00 |
1255.00 |
25012803.00 |
32087.22 |
77328.19 |
|
07-May-26
|
1235.05 |
1348.40 |
1220.00 |
1346.85 |
59795.00 |
3178.00 |
76307643.00 |
32203.18 |
77844.52 |
|
06-May-26
|
1336.05 |
1395.00 |
1284.20 |
1284.20 |
41149.00 |
2457.00 |
53254591.00 |
30705.22 |
77958.52 |
|
05-May-26
|
1303.90 |
1360.00 |
1264.90 |
1351.75 |
15041.00 |
980.00 |
20175693.00 |
32320.34 |
77017.79 |
|
04-May-26
|
1267.00 |
1304.55 |
1252.00 |
1304.55 |
11495.00 |
533.00 |
14891913.00 |
31191.79 |
77269.40 |
|
30-Apr-26
|
1201.00 |
1250.50 |
1152.60 |
1242.45 |
17595.00 |
1300.00 |
21658088.00 |
29706.98 |
76913.50 |
|
29-Apr-26
|
1154.95 |
1191.90 |
1136.00 |
1191.05 |
12310.00 |
516.00 |
14493282.00 |
28478.01 |
77496.36 |
|
28-Apr-26
|
1180.05 |
1209.90 |
1127.00 |
1135.15 |
27852.00 |
1250.00 |
32027949.00 |
27141.44 |
76886.91 |
|
|