Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
23.90 |
24.37 |
22.13 |
24.37 |
35668.00 |
45.00 |
857194.00 |
68.63 |
74559.24 |
|
11-May-26
|
24.80 |
24.80 |
22.90 |
23.21 |
13718.00 |
39.00 |
319096.00 |
65.36 |
76015.28 |
|
08-May-26
|
23.30 |
24.45 |
23.30 |
23.99 |
18599.00 |
54.00 |
444037.00 |
67.56 |
77328.19 |
|
07-May-26
|
22.59 |
23.75 |
22.59 |
23.29 |
50321.00 |
80.00 |
1188460.00 |
65.59 |
77844.52 |
|
06-May-26
|
23.00 |
23.29 |
22.28 |
22.62 |
9234.00 |
39.00 |
210417.00 |
63.70 |
77958.52 |
|
05-May-26
|
23.33 |
23.33 |
22.35 |
22.82 |
18466.00 |
108.00 |
419262.00 |
64.26 |
77017.79 |
|
04-May-26
|
24.63 |
24.63 |
22.31 |
23.33 |
75093.00 |
209.00 |
1811273.00 |
65.70 |
77269.40 |
|
30-Apr-26
|
23.46 |
23.46 |
23.46 |
23.46 |
125.00 |
3.00 |
2932.00 |
66.07 |
76913.50 |
|
29-Apr-26
|
22.35 |
22.35 |
22.35 |
22.35 |
5139.00 |
12.00 |
114856.00 |
62.94 |
77496.36 |
|
28-Apr-26
|
21.90 |
21.90 |
20.40 |
21.30 |
112315.00 |
459.00 |
3498190.00 |
10.71 |
76886.91 |
|
|