Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
113.55 |
117.40 |
111.70 |
114.65 |
58998.00 |
778.00 |
6770414.00 |
1453.88 |
75273.45 |
|
24-Mar-26
|
117.00 |
120.20 |
111.10 |
111.85 |
26660.00 |
387.00 |
3019243.00 |
1418.37 |
74068.45 |
|
23-Mar-26
|
122.35 |
128.45 |
116.25 |
116.90 |
36706.00 |
522.00 |
4430314.00 |
1482.41 |
72696.39 |
|
20-Mar-26
|
122.35 |
122.35 |
118.80 |
122.35 |
8620.00 |
86.00 |
1047592.00 |
1551.52 |
74532.96 |
|
19-Mar-26
|
114.90 |
116.55 |
107.40 |
116.55 |
13576.00 |
151.00 |
1559749.00 |
1477.97 |
74207.24 |
|
18-Mar-26
|
109.00 |
111.00 |
109.00 |
111.00 |
4647.00 |
48.00 |
514867.00 |
1407.59 |
76704.13 |
|
17-Mar-26
|
106.10 |
111.35 |
100.80 |
105.75 |
38800.00 |
692.00 |
4118556.00 |
1341.02 |
76070.84 |
|
16-Mar-26
|
113.15 |
116.10 |
105.15 |
106.05 |
37964.00 |
240.00 |
4038253.00 |
1344.82 |
75502.85 |
|
13-Mar-26
|
111.05 |
117.00 |
110.65 |
110.65 |
26681.00 |
182.00 |
2957625.00 |
1403.15 |
74563.92 |
|
12-Mar-26
|
118.35 |
119.50 |
116.10 |
116.45 |
37016.00 |
474.00 |
4338761.00 |
1476.70 |
76034.42 |
|
|