Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
755.20 |
755.20 |
755.20 |
755.20 |
51.00 |
3.00 |
38515.00 |
30.21 |
74559.24 |
|
11-May-26
|
719.25 |
719.25 |
719.25 |
719.25 |
62.00 |
6.00 |
44593.00 |
28.77 |
76015.28 |
|
22-Apr-26
|
686.00 |
686.00 |
685.00 |
685.00 |
15.00 |
3.00 |
10289.00 |
27.40 |
78516.49 |
|
21-Apr-26
|
686.00 |
686.00 |
686.00 |
686.00 |
1.00 |
1.00 |
686.00 |
27.44 |
79273.33 |
|
17-Apr-26
|
706.45 |
706.45 |
706.00 |
706.00 |
21.00 |
5.00 |
14828.00 |
28.24 |
78493.54 |
|
13-Apr-26
|
706.45 |
706.45 |
706.45 |
706.45 |
2.00 |
1.00 |
1412.00 |
28.26 |
76847.57 |
|
|