Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-May-26
|
9.71 |
10.22 |
9.71 |
9.71 |
1168383.00 |
759.00 |
11415814.00 |
1130.56 |
76015.28 |
|
04-May-26
|
9.55 |
10.50 |
9.55 |
10.22 |
5359731.00 |
1237.00 |
51993977.00 |
1189.94 |
77269.40 |
|
29-Apr-26
|
10.05 |
10.05 |
10.00 |
10.05 |
3397331.00 |
1010.00 |
34142366.00 |
1170.14 |
77496.36 |
|
28-Apr-26
|
9.60 |
9.60 |
9.35 |
9.60 |
6506261.00 |
1328.00 |
62450516.00 |
1117.75 |
76886.91 |
|
27-Apr-26
|
9.15 |
9.15 |
8.60 |
9.15 |
5141925.00 |
917.00 |
46956875.00 |
1065.36 |
77303.63 |
|
24-Apr-26
|
8.75 |
8.75 |
8.75 |
8.75 |
52656.00 |
15.00 |
460740.00 |
1018.78 |
76664.21 |
|
23-Apr-26
|
8.09 |
8.35 |
8.08 |
8.35 |
439155.00 |
734.00 |
36150355.00 |
971.63 |
77664.00 |
|
22-Apr-26
|
7.20 |
7.95 |
7.20 |
7.95 |
1271379.00 |
1154.00 |
93594472.00 |
925.64 |
78516.49 |
|
21-Apr-26
|
7.58 |
7.58 |
7.58 |
7.58 |
199970.00 |
840.00 |
15147727.00 |
881.97 |
79273.33 |
|
20-Apr-26
|
7.97 |
8.39 |
7.97 |
7.97 |
338086.00 |
905.00 |
26968442.00 |
927.97 |
78520.30 |
|
|