Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1877.85 |
1879.40 |
1840.50 |
1845.90 |
59995.00 |
4313.00 |
111862099.00 |
442893.24 |
74559.24 |
|
11-May-26
|
1839.85 |
1885.65 |
1826.00 |
1872.40 |
77151.00 |
5227.00 |
144084483.00 |
449251.48 |
76015.28 |
|
08-May-26
|
1831.20 |
1856.90 |
1820.05 |
1847.30 |
52193.00 |
4098.00 |
96323401.00 |
443229.15 |
77328.19 |
|
07-May-26
|
1850.40 |
1856.75 |
1826.15 |
1834.40 |
161036.00 |
20770.00 |
295763512.00 |
440134.01 |
77844.52 |
|
06-May-26
|
1839.85 |
1857.95 |
1819.25 |
1850.40 |
214150.00 |
7733.00 |
394381459.00 |
443972.94 |
77958.52 |
|
05-May-26
|
1824.10 |
1831.50 |
1799.00 |
1820.75 |
249303.00 |
9279.00 |
453070554.00 |
436858.91 |
77017.79 |
|
04-May-26
|
1825.35 |
1839.20 |
1810.50 |
1824.10 |
262456.00 |
9831.00 |
479940140.00 |
437662.69 |
77269.40 |
|
30-Apr-26
|
1778.35 |
1815.00 |
1761.60 |
1808.20 |
210863.00 |
18361.00 |
377919901.00 |
433847.75 |
76913.50 |
|
29-Apr-26
|
1757.90 |
1790.00 |
1750.05 |
1778.95 |
175742.00 |
12080.00 |
310394203.00 |
426829.69 |
77496.36 |
|
28-Apr-26
|
1733.55 |
1763.80 |
1715.05 |
1747.70 |
214224.00 |
13949.00 |
373643446.00 |
419331.77 |
76886.91 |
|
|