Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1776.60 |
1809.55 |
1756.80 |
1794.85 |
62505.00 |
15829.00 |
111873431.00 |
430644.64 |
75273.45 |
|
24-Mar-26
|
1791.50 |
1791.50 |
1746.00 |
1752.80 |
316049.00 |
8800.00 |
555675084.00 |
420555.43 |
74068.45 |
|
23-Mar-26
|
1771.80 |
1774.00 |
1742.05 |
1756.35 |
50741.00 |
4959.00 |
89483894.00 |
421407.20 |
72696.39 |
|
20-Mar-26
|
1763.25 |
1781.60 |
1755.00 |
1777.45 |
16229.00 |
1555.00 |
28780169.00 |
426469.79 |
74532.96 |
|
19-Mar-26
|
1760.00 |
1784.30 |
1737.70 |
1744.35 |
53025.00 |
18773.00 |
93350880.00 |
418528.00 |
74207.24 |
|
18-Mar-26
|
1785.05 |
1805.30 |
1773.00 |
1778.75 |
82353.00 |
15626.00 |
147705830.00 |
426781.71 |
76704.13 |
|
17-Mar-26
|
1792.00 |
1805.60 |
1781.00 |
1795.60 |
247956.00 |
5559.00 |
443558643.00 |
430824.59 |
76070.84 |
|
16-Mar-26
|
1801.70 |
1816.20 |
1768.55 |
1782.55 |
25374.00 |
2501.00 |
45411480.00 |
427693.46 |
75502.85 |
|
13-Mar-26
|
1797.60 |
1833.50 |
1796.30 |
1800.50 |
20836.00 |
2404.00 |
37786507.00 |
432000.26 |
74563.92 |
|
12-Mar-26
|
1835.90 |
1835.90 |
1807.90 |
1825.00 |
38386.00 |
17102.00 |
70034282.00 |
437878.63 |
76034.42 |
|
|