Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
2415.40 |
2421.70 |
2371.00 |
2378.15 |
672818.00 |
38973.00 |
1610326225.00 |
860435.48 |
75273.45 |
|
24-Mar-26
|
2419.90 |
2435.55 |
2378.70 |
2398.80 |
162128.00 |
15127.00 |
390142009.00 |
867906.83 |
74068.45 |
|
23-Mar-26
|
2365.00 |
2407.00 |
2350.00 |
2382.90 |
337307.00 |
21270.00 |
805082912.00 |
862154.07 |
72696.39 |
|
20-Mar-26
|
2379.10 |
2407.80 |
2364.00 |
2390.60 |
188527.00 |
15665.00 |
449187344.00 |
864940.00 |
74532.96 |
|
19-Mar-26
|
2416.00 |
2423.15 |
2350.10 |
2356.55 |
416565.00 |
41472.00 |
987417231.00 |
852620.41 |
74207.24 |
|
18-Mar-26
|
2410.00 |
2483.05 |
2410.00 |
2441.15 |
246142.00 |
27016.00 |
605014970.00 |
883229.43 |
76704.13 |
|
17-Mar-26
|
2422.00 |
2422.00 |
2360.00 |
2391.75 |
101752.00 |
10966.00 |
242878504.00 |
865356.08 |
76070.84 |
|
16-Mar-26
|
2410.30 |
2424.90 |
2366.40 |
2408.35 |
130847.00 |
9978.00 |
312905284.00 |
871362.11 |
75502.85 |
|
13-Mar-26
|
2442.00 |
2445.00 |
2397.10 |
2410.30 |
218508.00 |
23337.00 |
528644614.00 |
872067.63 |
74563.92 |
|
12-Mar-26
|
2460.00 |
2472.50 |
2436.00 |
2442.85 |
326704.00 |
35060.00 |
800391554.00 |
883844.51 |
76034.42 |
|
|