Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
173.00 |
183.25 |
170.50 |
181.60 |
11895.00 |
302.00 |
2091500.00 |
1497.18 |
75273.45 |
|
24-Mar-26
|
171.05 |
172.30 |
168.00 |
169.90 |
10923.00 |
129.00 |
1858270.00 |
1400.72 |
74068.45 |
|
23-Mar-26
|
180.00 |
181.60 |
167.90 |
168.40 |
8465.00 |
333.00 |
1454229.00 |
1388.35 |
72696.39 |
|
20-Mar-26
|
190.37 |
190.57 |
182.22 |
184.33 |
4790.00 |
229.00 |
911783.00 |
1320.16 |
74532.96 |
|
19-Mar-26
|
186.34 |
191.65 |
186.34 |
187.08 |
4574.00 |
144.00 |
882734.00 |
1339.85 |
74207.24 |
|
18-Mar-26
|
183.84 |
188.26 |
183.05 |
185.95 |
3361.00 |
198.00 |
633430.00 |
1331.76 |
76704.13 |
|
17-Mar-26
|
193.86 |
193.86 |
181.82 |
185.46 |
29451.00 |
260.00 |
5632441.00 |
1328.25 |
76070.84 |
|
16-Mar-26
|
215.07 |
215.07 |
190.12 |
192.43 |
7433.00 |
412.00 |
1454648.00 |
1378.20 |
75502.85 |
|
13-Mar-26
|
198.42 |
203.29 |
197.44 |
200.59 |
2340.00 |
60.00 |
473783.00 |
1436.59 |
74563.92 |
|
12-Mar-26
|
191.40 |
214.39 |
187.77 |
205.35 |
11375.00 |
284.00 |
2340748.00 |
1470.71 |
76034.42 |
|
|