Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
24.42 |
24.42 |
24.42 |
24.42 |
3344.00 |
8.00 |
81660.00 |
14.65 |
74559.24 |
|
11-May-26
|
23.26 |
23.26 |
23.26 |
23.26 |
6101.00 |
14.00 |
141909.00 |
13.96 |
76015.28 |
|
08-May-26
|
21.00 |
22.16 |
21.00 |
22.16 |
75510.00 |
7.00 |
1604770.00 |
13.30 |
77328.19 |
|
07-May-26
|
21.00 |
21.20 |
21.00 |
21.11 |
296400.00 |
5.00 |
6248804.00 |
12.67 |
77844.52 |
|
06-May-26
|
22.00 |
22.00 |
22.00 |
22.00 |
30.00 |
2.00 |
660.00 |
13.20 |
77958.52 |
|
05-May-26
|
22.12 |
22.12 |
22.12 |
22.12 |
50.00 |
2.00 |
1106.00 |
13.27 |
77017.79 |
|
28-Apr-26
|
21.18 |
22.18 |
21.18 |
22.18 |
4120.00 |
19.00 |
87266.00 |
13.31 |
76886.91 |
|
27-Apr-26
|
22.30 |
22.30 |
22.29 |
22.29 |
1659.00 |
7.00 |
36980.00 |
13.37 |
77303.63 |
|
24-Apr-26
|
23.46 |
23.47 |
23.46 |
23.46 |
6665.00 |
25.00 |
156365.00 |
14.08 |
76664.21 |
|
23-Apr-26
|
24.69 |
24.69 |
24.69 |
24.69 |
120.00 |
2.00 |
2962.00 |
14.81 |
77664.00 |
|
|