Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1969.80 |
2065.00 |
1950.05 |
2019.40 |
16753.00 |
1167.00 |
33749788.00 |
4028.70 |
75273.45 |
|
24-Mar-26
|
1855.00 |
1970.00 |
1780.00 |
1943.95 |
12687.00 |
918.00 |
23781270.00 |
3878.18 |
74068.45 |
|
23-Mar-26
|
1880.00 |
1925.00 |
1803.00 |
1834.05 |
12458.00 |
1266.00 |
23267905.00 |
3658.93 |
72696.39 |
|
20-Mar-26
|
1913.20 |
1980.00 |
1886.15 |
1940.80 |
15003.00 |
1682.00 |
29097490.00 |
3871.90 |
74532.96 |
|
19-Mar-26
|
1660.00 |
2017.05 |
1650.00 |
1913.20 |
44876.00 |
3574.00 |
84817594.00 |
3816.83 |
74207.24 |
|
18-Mar-26
|
1650.00 |
1765.00 |
1650.00 |
1680.90 |
16007.00 |
1220.00 |
27276980.00 |
3353.40 |
76704.13 |
|
17-Mar-26
|
1698.60 |
1750.00 |
1632.60 |
1657.50 |
16750.00 |
1380.00 |
28096251.00 |
3306.71 |
76070.84 |
|
16-Mar-26
|
1715.00 |
1735.00 |
1690.05 |
1698.60 |
7708.00 |
559.00 |
13159333.00 |
3388.71 |
75502.85 |
|
13-Mar-26
|
1830.60 |
1863.70 |
1680.00 |
1703.95 |
16798.00 |
1462.00 |
29594504.00 |
3399.38 |
74563.92 |
|
12-Mar-26
|
1900.05 |
1914.00 |
1815.00 |
1830.60 |
12144.00 |
1122.00 |
22598232.00 |
3652.05 |
76034.42 |
|
|