Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
335.25 |
345.65 |
335.25 |
336.95 |
582950.00 |
17133.00 |
198045008.00 |
124079.67 |
74559.24 |
|
11-May-26
|
353.95 |
353.95 |
345.10 |
346.10 |
209463.00 |
5471.00 |
73134278.00 |
127449.10 |
76015.28 |
|
08-May-26
|
355.35 |
357.35 |
353.55 |
355.35 |
374938.00 |
8445.00 |
133272969.00 |
130855.35 |
77328.19 |
|
07-May-26
|
360.25 |
361.50 |
357.25 |
359.25 |
348848.00 |
5120.00 |
125305806.00 |
132291.50 |
77844.52 |
|
06-May-26
|
345.45 |
358.80 |
343.80 |
358.00 |
981245.00 |
16925.00 |
344237379.00 |
131831.20 |
77958.52 |
|
05-May-26
|
342.00 |
343.90 |
338.90 |
340.20 |
192424.00 |
4835.00 |
65681877.00 |
125276.46 |
77017.79 |
|
04-May-26
|
340.75 |
345.90 |
339.20 |
342.95 |
608503.00 |
11710.00 |
208697893.00 |
126289.13 |
77269.40 |
|
30-Apr-26
|
352.50 |
352.50 |
337.60 |
341.60 |
437954.00 |
8538.00 |
150053866.00 |
125792.00 |
76913.50 |
|
29-Apr-26
|
353.90 |
363.50 |
351.05 |
352.35 |
480857.00 |
6485.00 |
171973127.00 |
129750.62 |
77496.36 |
|
28-Apr-26
|
359.65 |
359.65 |
349.35 |
350.75 |
297208.00 |
4940.00 |
104785001.00 |
129161.43 |
76886.91 |
|
|