Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
1439.05 |
1439.60 |
1390.00 |
1392.35 |
104102.00 |
8333.00 |
146762930.00 |
136443.92 |
74559.24 |
|
11-May-26
|
1450.90 |
1475.00 |
1450.90 |
1457.10 |
38309.00 |
3428.00 |
55990592.00 |
142789.12 |
76015.28 |
|
08-May-26
|
1454.15 |
1469.65 |
1449.00 |
1463.05 |
23494.00 |
1913.00 |
34370065.00 |
143372.19 |
77328.19 |
|
07-May-26
|
1461.45 |
1475.00 |
1444.40 |
1448.15 |
64227.00 |
11852.00 |
93460379.00 |
141912.06 |
77844.52 |
|
06-May-26
|
1456.05 |
1480.10 |
1455.35 |
1466.85 |
31342.00 |
2180.00 |
45980890.00 |
143744.58 |
77958.52 |
|
05-May-26
|
1459.30 |
1483.20 |
1447.90 |
1451.75 |
15610.00 |
1683.00 |
22768432.00 |
142264.85 |
77017.79 |
|
04-May-26
|
1476.70 |
1492.05 |
1455.50 |
1470.80 |
55634.00 |
4401.00 |
81751739.00 |
144131.66 |
77269.40 |
|
30-Apr-26
|
1455.30 |
1482.00 |
1445.75 |
1474.05 |
304306.00 |
12010.00 |
445152613.00 |
144433.50 |
76913.50 |
|
29-Apr-26
|
1411.65 |
1463.95 |
1411.65 |
1460.25 |
165462.00 |
12679.00 |
240109619.00 |
143081.32 |
77496.36 |
|
28-Apr-26
|
1413.15 |
1413.15 |
1385.00 |
1409.15 |
29258.00 |
2137.00 |
41028970.00 |
138074.33 |
76886.91 |
|
|