Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
1413.90 |
1428.85 |
1392.50 |
1409.10 |
181260.00 |
20517.00 |
256080900.00 |
138069.43 |
75273.45 |
|
24-Mar-26
|
1417.15 |
1439.00 |
1398.95 |
1432.90 |
66590.00 |
9441.00 |
94646916.00 |
140401.45 |
74068.45 |
|
23-Mar-26
|
1374.05 |
1414.75 |
1357.00 |
1383.50 |
151217.00 |
8803.00 |
211269286.00 |
135561.04 |
72696.39 |
|
20-Mar-26
|
1342.30 |
1390.20 |
1342.30 |
1384.90 |
33787.00 |
2713.00 |
46705802.00 |
135698.21 |
74532.96 |
|
19-Mar-26
|
1375.55 |
1376.35 |
1331.35 |
1339.75 |
57939.00 |
16861.00 |
78307385.00 |
131274.23 |
74207.24 |
|
18-Mar-26
|
1355.50 |
1404.60 |
1344.25 |
1386.35 |
95665.00 |
16234.00 |
132749781.00 |
135840.29 |
76704.13 |
|
17-Mar-26
|
1340.55 |
1354.80 |
1318.55 |
1342.50 |
38271.00 |
4790.00 |
51409028.00 |
131535.42 |
76070.84 |
|
16-Mar-26
|
1319.10 |
1346.35 |
1315.95 |
1338.15 |
34637.00 |
2517.00 |
46089496.00 |
131109.22 |
75502.85 |
|
13-Mar-26
|
1345.00 |
1345.00 |
1320.00 |
1331.95 |
34634.00 |
4300.00 |
45991675.00 |
130501.76 |
74563.92 |
|
12-Mar-26
|
1330.75 |
1356.30 |
1327.30 |
1350.15 |
63065.00 |
18152.00 |
84817005.00 |
132284.95 |
76034.42 |
|
|