Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
107.95 |
108.05 |
107.95 |
108.05 |
350.00 |
6.00 |
37812.00 |
74.33 |
74559.24 |
|
11-May-26
|
102.60 |
108.05 |
100.50 |
108.05 |
883.00 |
27.00 |
93228.00 |
74.33 |
76015.28 |
|
08-May-26
|
105.00 |
108.65 |
105.00 |
107.95 |
1200.00 |
11.00 |
129005.00 |
74.26 |
77328.19 |
|
06-May-26
|
104.05 |
104.05 |
103.95 |
103.95 |
261.00 |
7.00 |
27144.00 |
71.51 |
77958.52 |
|
05-May-26
|
104.00 |
105.60 |
104.00 |
104.00 |
333.00 |
11.00 |
34637.00 |
71.54 |
77017.79 |
|
04-May-26
|
100.45 |
103.30 |
99.00 |
103.30 |
401.00 |
10.00 |
40479.00 |
71.06 |
77269.40 |
|
30-Apr-26
|
103.70 |
104.94 |
101.00 |
101.02 |
61.00 |
7.00 |
6209.00 |
69.49 |
76913.50 |
|
29-Apr-26
|
101.80 |
105.00 |
101.00 |
101.00 |
353.00 |
15.00 |
36222.00 |
69.48 |
77496.36 |
|
28-Apr-26
|
103.25 |
103.25 |
92.50 |
100.00 |
609.00 |
54.00 |
59634.00 |
68.79 |
76886.91 |
|
27-Apr-26
|
103.80 |
109.60 |
101.30 |
103.21 |
813.00 |
30.00 |
85015.00 |
71.00 |
77303.63 |
|
|