Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
99.95 |
105.90 |
96.10 |
105.40 |
792.00 |
19.00 |
80683.00 |
72.51 |
75273.45 |
|
24-Mar-26
|
97.70 |
102.65 |
97.70 |
102.65 |
763.00 |
7.00 |
76248.00 |
70.62 |
74068.45 |
|
23-Mar-26
|
104.00 |
104.00 |
102.00 |
102.80 |
106.00 |
5.00 |
11014.00 |
70.72 |
72696.39 |
|
20-Mar-26
|
106.00 |
106.00 |
100.95 |
102.85 |
38.00 |
8.00 |
3938.00 |
70.75 |
74532.96 |
|
19-Mar-26
|
98.10 |
98.10 |
95.00 |
95.95 |
171.00 |
11.00 |
16549.00 |
66.01 |
74207.24 |
|
18-Mar-26
|
105.10 |
105.10 |
97.45 |
97.50 |
483.00 |
21.00 |
48645.00 |
67.07 |
76704.13 |
|
17-Mar-26
|
98.90 |
98.90 |
98.90 |
98.90 |
10.00 |
1.00 |
989.00 |
68.04 |
76070.84 |
|
16-Mar-26
|
99.00 |
99.00 |
93.30 |
93.30 |
46.00 |
10.00 |
4423.00 |
64.18 |
75502.85 |
|
13-Mar-26
|
95.75 |
99.00 |
95.75 |
99.00 |
241.00 |
7.00 |
23817.00 |
68.11 |
74563.92 |
|
12-Mar-26
|
96.20 |
99.90 |
95.00 |
95.70 |
110.00 |
10.00 |
10478.00 |
65.83 |
76034.42 |
|
|