Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
11.02 |
12.06 |
10.92 |
12.06 |
1224492.00 |
977.00 |
14499973.00 |
85.49 |
74559.24 |
|
11-May-26
|
11.49 |
11.49 |
11.49 |
11.49 |
168880.00 |
186.00 |
1940431.00 |
81.45 |
76015.28 |
|
08-May-26
|
12.09 |
12.09 |
12.09 |
12.09 |
13301.00 |
103.00 |
160809.00 |
85.70 |
77328.19 |
|
07-May-26
|
14.04 |
14.04 |
12.72 |
12.72 |
890137.00 |
511.00 |
12304811.00 |
90.17 |
77844.52 |
|
06-May-26
|
13.38 |
13.38 |
13.37 |
13.38 |
763187.00 |
927.00 |
10209816.00 |
94.85 |
77958.52 |
|
05-May-26
|
12.75 |
12.75 |
12.74 |
12.75 |
475082.00 |
649.00 |
6056385.00 |
90.38 |
77017.79 |
|
04-May-26
|
11.30 |
12.15 |
11.29 |
12.15 |
689713.00 |
1077.00 |
8271503.00 |
86.13 |
77269.40 |
|
30-Apr-26
|
11.42 |
11.49 |
11.00 |
11.05 |
575189.00 |
1262.00 |
6452107.00 |
78.33 |
76913.50 |
|
29-Apr-26
|
9.62 |
10.45 |
9.26 |
10.45 |
695449.00 |
826.00 |
7681769.00 |
27.62 |
77496.36 |
|
28-Apr-26
|
9.61 |
10.02 |
9.37 |
9.51 |
301340.00 |
832.00 |
3159012.00 |
25.13 |
76886.91 |
|
|