Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
4160.00 |
4185.65 |
4040.00 |
4051.95 |
59300.00 |
5268.00 |
242630474.00 |
144041.74 |
74559.24 |
|
11-May-26
|
4203.35 |
4235.00 |
4154.00 |
4180.90 |
36615.00 |
6570.00 |
153385263.00 |
148625.75 |
76015.28 |
|
08-May-26
|
4293.05 |
4316.00 |
4222.00 |
4244.05 |
26876.00 |
4158.00 |
114579492.00 |
150870.66 |
77328.19 |
|
07-May-26
|
4345.00 |
4355.85 |
4288.45 |
4293.10 |
50725.00 |
11388.00 |
218962792.00 |
152614.32 |
77844.52 |
|
06-May-26
|
4142.20 |
4325.00 |
4142.20 |
4292.60 |
70932.00 |
7531.00 |
302962321.00 |
152596.55 |
77958.52 |
|
05-May-26
|
4156.75 |
4156.75 |
4078.75 |
4131.10 |
25726.00 |
3213.00 |
105830626.00 |
146855.43 |
77017.79 |
|
04-May-26
|
4158.80 |
4185.00 |
4068.50 |
4156.95 |
33931.00 |
5807.00 |
140021366.00 |
147774.36 |
77269.40 |
|
30-Apr-26
|
4219.85 |
4219.85 |
4125.00 |
4144.30 |
27645.00 |
6769.00 |
114906640.00 |
147324.67 |
76913.50 |
|
29-Apr-26
|
4274.00 |
4301.65 |
4220.55 |
4227.50 |
51561.00 |
10967.00 |
219683810.00 |
150282.32 |
77496.36 |
|
28-Apr-26
|
4275.00 |
4275.00 |
4202.60 |
4254.00 |
48109.00 |
7094.00 |
203827568.00 |
151224.37 |
76886.91 |
|
|