Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
3428.00 |
3449.05 |
3354.00 |
3387.70 |
2518.00 |
262.00 |
8582470.00 |
433.80 |
75273.45 |
|
24-Mar-26
|
3399.95 |
3425.00 |
3235.00 |
3327.60 |
969.00 |
226.00 |
3187185.00 |
426.11 |
74068.45 |
|
23-Mar-26
|
3380.00 |
3430.00 |
3232.00 |
3308.20 |
1345.00 |
200.00 |
4467319.00 |
423.62 |
72696.39 |
|
20-Mar-26
|
3492.95 |
3492.95 |
3361.15 |
3382.35 |
1501.00 |
72.00 |
5093010.00 |
433.12 |
74532.96 |
|
19-Mar-26
|
3398.95 |
3398.95 |
3327.95 |
3340.40 |
217.00 |
44.00 |
726981.00 |
427.75 |
74207.24 |
|
18-Mar-26
|
3385.95 |
3434.00 |
3276.00 |
3417.20 |
1212.00 |
151.00 |
4121098.00 |
437.58 |
76704.13 |
|
17-Mar-26
|
3349.00 |
3394.15 |
3325.00 |
3385.55 |
176.00 |
68.00 |
591010.00 |
433.53 |
76070.84 |
|
16-Mar-26
|
3368.00 |
3425.00 |
3339.00 |
3349.80 |
462.00 |
90.00 |
1560164.00 |
428.95 |
75502.85 |
|
13-Mar-26
|
3335.00 |
3413.00 |
3311.25 |
3326.65 |
762.00 |
119.00 |
2558553.00 |
425.99 |
74563.92 |
|
12-Mar-26
|
3300.00 |
3390.00 |
3300.00 |
3372.15 |
300.00 |
84.00 |
1009200.00 |
431.81 |
76034.42 |
|
|