FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :43.74
ISIN Demat:INE481G01011 Div & Yield %:0.69 EPS (TTM) :256.15
Book Value (RS) :2400.9860938 Market Cap (Rs Cr.):330171.8 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Mar-26 10889.90 11238.60 10869.15 11204.45 31874.00 6347.00 356038153.00 330171.80 75273.45
24-Mar-26 10688.05 10860.00 10476.60 10760.85 18871.00 3404.00 202941650.00 317099.84 74068.45
23-Mar-26 10927.75 10927.75 10329.00 10359.75 10597.00 3262.00 110739464.00 305280.25 72696.39
20-Mar-26 10925.40 10975.00 10860.00 10927.75 11558.00 2595.00 126052857.00 322018.03 74532.96
19-Mar-26 11198.55 11198.55 10780.00 10811.00 7254.00 2647.00 79285831.00 318577.65 74207.24
18-Mar-26 11286.40 11286.40 11118.40 11246.60 11869.00 2439.00 133271025.00 331413.88 76704.13
17-Mar-26 11099.65 11160.00 10993.15 11113.95 14455.00 4674.00 159628405.00 327504.96 76070.84
16-Mar-26 10625.70 11140.00 10625.70 11099.65 42420.00 10614.00 466268755.00 327083.57 75502.85
13-Mar-26 11000.00 11000.00 10579.55 10607.00 66979.00 7574.00 713819990.00 312566.20 74563.92
12-Mar-26 11450.00 11450.00 11058.65 11090.55 8591.00 3282.00 96254707.00 326815.41 76034.42
1 2 
Wednesday, March 25, 2026
Adani Ports1375.50(2.32)%
      
Asian Paints2270.20(2.41)%
      
Axis Bank1222.45(2.55)%
      
Bajaj Finance882.45(3.82)%
      
Bajaj Finserv1746.10(2.44)%
      
Bharat Electro..413.60(-0.27)%
      
Bharti Airtel1835.40(1.76)%
      
Eternal242.20(1.79)%
      
HCL Technologi..1382.35(0.66)%
      
HDFC Bank781.70(2.16)%
      
Hind. Unilever2135.90(2.46)%
      
ICICI Bank1259.80(0.65)%
      
Infosys1279.35(0.09)%
      
Interglobe Avi..4294.80(3.46)%
      
ITC295.75(1.56)%
      
Kotak Mah. Ban..371.30(1.13)%
      
Larsen & Toubr..3648.85(3.80)%
      
M & M3127.90(3.14)%
      
Maruti Suzuki12704.30(1.90)%
      
NTPC378.40(0.79)%
      
Power Grid Cor..295.10(-1.37)%
      
Reliance Indus..1412.55(0.08)%
      
SBI1060.55(2.89)%
      
Sun Pharma.Ind..1794.85(2.40)%
      
Tata Steel196.65(3.01)%
      
TCS2378.15(-0.86)%
      
Tech Mahindra1409.10(-1.66)%
      
Titan Company4038.40(3.50)%
      
Trent3478.10(3.33)%
      
UltraTech Cem.11204.45(4.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)