Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
11840.15 |
11866.55 |
11506.00 |
11516.85 |
9185.00 |
3199.00 |
107339083.00 |
339377.58 |
74559.24 |
|
11-May-26
|
11854.90 |
11937.95 |
11780.15 |
11859.65 |
37257.00 |
3591.00 |
442714387.00 |
349479.18 |
76015.28 |
|
08-May-26
|
12099.95 |
12106.25 |
11885.00 |
11948.20 |
14258.00 |
1740.00 |
170284724.00 |
352088.57 |
77328.19 |
|
07-May-26
|
12103.10 |
12270.00 |
12103.10 |
12144.45 |
29976.00 |
11914.00 |
365338949.00 |
357871.65 |
77844.52 |
|
06-May-26
|
11964.60 |
12138.65 |
11945.50 |
12093.50 |
18991.00 |
4431.00 |
228188949.00 |
356370.26 |
77958.52 |
|
05-May-26
|
11689.95 |
11987.50 |
11629.80 |
11964.45 |
9545.00 |
3975.00 |
112938626.00 |
352567.42 |
77017.79 |
|
04-May-26
|
11695.15 |
11790.00 |
11590.00 |
11754.55 |
12072.00 |
3045.00 |
140999660.00 |
346382.10 |
77269.40 |
|
30-Apr-26
|
11796.90 |
11796.90 |
11482.05 |
11582.80 |
59388.00 |
11918.00 |
685921756.00 |
341320.99 |
76913.50 |
|
29-Apr-26
|
11899.45 |
12061.00 |
11815.00 |
11829.40 |
34782.00 |
5208.00 |
415134010.00 |
348587.78 |
77496.36 |
|
28-Apr-26
|
12300.10 |
12300.10 |
11789.80 |
11816.40 |
19894.00 |
6504.00 |
236777259.00 |
348204.70 |
76886.91 |
|
|