Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
3.81 |
4.15 |
3.81 |
4.00 |
23586.00 |
56.00 |
94786.00 |
22.27 |
75273.45 |
|
24-Mar-26
|
4.13 |
4.37 |
3.82 |
3.99 |
33202.00 |
67.00 |
134941.00 |
22.21 |
74068.45 |
|
23-Mar-26
|
4.07 |
4.07 |
3.90 |
4.01 |
3383.00 |
37.00 |
13647.00 |
22.32 |
72696.39 |
|
20-Mar-26
|
4.25 |
4.42 |
3.93 |
4.15 |
11694.00 |
77.00 |
46844.00 |
23.10 |
74532.96 |
|
19-Mar-26
|
4.20 |
4.30 |
4.08 |
4.23 |
4667.00 |
43.00 |
19667.00 |
23.55 |
74207.24 |
|
18-Mar-26
|
4.22 |
4.22 |
4.11 |
4.17 |
5015.00 |
45.00 |
20905.00 |
23.22 |
76704.13 |
|
17-Mar-26
|
4.46 |
4.46 |
4.09 |
4.22 |
9361.00 |
48.00 |
39017.00 |
23.49 |
76070.84 |
|
16-Mar-26
|
4.17 |
4.48 |
4.00 |
4.33 |
9746.00 |
47.00 |
41079.00 |
24.11 |
75502.85 |
|
13-Mar-26
|
4.25 |
4.45 |
4.15 |
4.26 |
3330.00 |
36.00 |
14135.00 |
23.72 |
74563.92 |
|
12-Mar-26
|
4.34 |
4.44 |
4.15 |
4.36 |
3845.00 |
35.00 |
16630.00 |
24.27 |
76034.42 |
|
|