Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
4.15 |
4.43 |
4.00 |
4.09 |
7713.00 |
53.00 |
31884.00 |
22.77 |
74559.24 |
|
11-May-26
|
4.35 |
4.35 |
4.00 |
4.12 |
25136.00 |
76.00 |
104645.00 |
22.94 |
76015.28 |
|
08-May-26
|
4.41 |
4.41 |
4.07 |
4.14 |
9388.00 |
62.00 |
39016.00 |
23.05 |
77328.19 |
|
07-May-26
|
4.16 |
4.24 |
4.05 |
4.07 |
12069.00 |
80.00 |
49789.00 |
22.66 |
77844.52 |
|
06-May-26
|
4.11 |
4.22 |
4.02 |
4.08 |
18514.00 |
84.00 |
75698.00 |
22.71 |
77958.52 |
|
05-May-26
|
4.20 |
4.46 |
3.99 |
4.03 |
24894.00 |
80.00 |
101977.00 |
22.44 |
77017.79 |
|
04-May-26
|
4.10 |
4.44 |
4.05 |
4.11 |
9692.00 |
95.00 |
40187.00 |
22.88 |
77269.40 |
|
30-Apr-26
|
4.10 |
4.49 |
4.02 |
4.18 |
11293.00 |
65.00 |
47252.00 |
23.27 |
76913.50 |
|
29-Apr-26
|
4.10 |
4.24 |
4.02 |
4.17 |
8739.00 |
59.00 |
35933.00 |
23.22 |
77496.36 |
|
28-Apr-26
|
4.17 |
4.30 |
4.00 |
4.08 |
23243.00 |
64.00 |
95883.00 |
22.71 |
76886.91 |
|
|