Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
85.52 |
88.01 |
85.52 |
88.01 |
4072.00 |
33.00 |
357617.00 |
562.85 |
74559.24 |
|
11-May-26
|
83.82 |
83.82 |
80.00 |
83.82 |
6236.00 |
42.00 |
521867.00 |
536.06 |
76015.28 |
|
08-May-26
|
76.61 |
80.43 |
76.61 |
79.83 |
11899.00 |
40.00 |
948669.00 |
510.54 |
77328.19 |
|
07-May-26
|
77.50 |
80.98 |
73.40 |
76.60 |
2708.00 |
39.00 |
205980.00 |
489.88 |
77844.52 |
|
06-May-26
|
82.04 |
84.85 |
77.17 |
77.17 |
8872.00 |
89.00 |
696202.00 |
493.53 |
77958.52 |
|
05-May-26
|
81.25 |
81.80 |
81.23 |
81.23 |
1397.00 |
41.00 |
113521.00 |
519.49 |
77017.79 |
|
04-May-26
|
90.68 |
94.30 |
85.50 |
85.50 |
7940.00 |
64.00 |
701870.00 |
546.80 |
77269.40 |
|
30-Apr-26
|
93.62 |
93.62 |
87.00 |
90.00 |
11583.00 |
114.00 |
1053624.00 |
575.58 |
76913.50 |
|
29-Apr-26
|
80.70 |
89.17 |
80.69 |
89.17 |
15552.00 |
140.00 |
1331313.00 |
570.27 |
77496.36 |
|
28-Apr-26
|
84.93 |
84.93 |
84.93 |
84.93 |
10033.00 |
33.00 |
852102.00 |
543.16 |
76886.91 |
|
|