Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
20.30 |
20.31 |
19.85 |
20.01 |
31106.00 |
65.00 |
620888.00 |
40.02 |
75273.45 |
|
24-Mar-26
|
20.27 |
20.30 |
19.90 |
20.16 |
70680.00 |
103.00 |
1420468.00 |
40.32 |
74068.45 |
|
23-Mar-26
|
20.23 |
20.60 |
19.85 |
20.12 |
55244.00 |
106.00 |
1116673.00 |
40.24 |
72696.39 |
|
20-Mar-26
|
20.61 |
20.61 |
20.20 |
20.23 |
239498.00 |
145.00 |
4856292.00 |
40.46 |
74532.96 |
|
19-Mar-26
|
20.19 |
20.53 |
19.84 |
20.07 |
102721.00 |
257.00 |
2072277.00 |
40.14 |
74207.24 |
|
18-Mar-26
|
19.21 |
20.15 |
19.21 |
20.00 |
63450.00 |
63.00 |
1267501.00 |
40.00 |
76704.13 |
|
17-Mar-26
|
20.09 |
20.10 |
19.88 |
19.99 |
56585.00 |
56.00 |
1129900.00 |
39.98 |
76070.84 |
|
16-Mar-26
|
19.85 |
20.28 |
19.65 |
20.00 |
141271.00 |
118.00 |
2817333.00 |
40.00 |
75502.85 |
|
13-Mar-26
|
20.29 |
20.29 |
19.66 |
19.94 |
141639.00 |
119.00 |
2820114.00 |
39.88 |
74563.92 |
|
12-Mar-26
|
20.20 |
20.35 |
19.92 |
20.02 |
204751.00 |
71.00 |
4106006.00 |
40.04 |
76034.42 |
|
|