FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vega Jewellers LtdIndustry : Trading
BSE Code:512026 P/E (TTM) :19.86
ISIN Demat:INE603D01017 Div & Yield %:0 EPS (TTM) :3.12
Book Value (RS) :13.9952462 Market Cap (Rs Cr.):315.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-May-26 61.95 61.95 61.95 61.95 18.00 1.00 1115.00 315.21 74559.24
11-May-26 61.95 61.95 61.95 61.95 64.00 3.00 3964.00 315.21 76015.28
08-May-26 61.95 61.95 61.95 61.95 54.00 5.00 3345.00 315.21 77328.19
28-Apr-26 61.95 61.95 61.95 61.95 40.00 1.00 2478.00 315.21 76886.91
16-Apr-26 62.45 62.45 62.45 62.45 2.00 1.00 624.00 317.75 77988.68
Wednesday, May 13, 2026 12:28:00 PM
Adani Ports1733.00comprofit(2.61)%
      
Asian Paints2618.30comprofit(4.50)%
      
Axis Bank1272.05comprofit(0.90)%
      
Bajaj Finance904.15comprofit(0.02)%
      
Bajaj Finserv1744.00comprofit(-0.05)%
      
Bharat Electro..426.75comprofit(2.44)%
      
Bharti Airtel1779.00comprofit(1.27)%
      
Eternal241.00comprofit(0.42)%
      
HCL Technologi..1145.70comprofit(-0.01)%
      
HDFC Bank756.20comprofit(0.69)%
      
Hind. Unilever2275.55comprofit(0.39)%
      
ICICI Bank1243.90comprofit(0.30)%
      
Infosys1131.80comprofit(-0.76)%
      
Interglobe Avi..4267.10comprofit(1.45)%
      
ITC304.45comprofit(1.21)%
      
Kotak Mah. Ban..383.20comprofit(1.89)%
      
Larsen & Toubr..3899.75comprofit(1.12)%
      
M & M3147.50comprofit(-0.91)%
      
Maruti Suzuki13088.00comprofit(-0.64)%
      
NTPC387.40comprofit(-1.37)%
      
Power Grid Cor..300.45comprofit(-1.91)%
      
Reliance Indus..1361.00comprofit(-0.19)%
      
SBI977.20comprofit(0.26)%
      
Sun Pharma.Ind..1831.20comprofit(-0.80)%
      
Tata Steel216.55comprofit(2.15)%
      
TCS2282.20comprofit(-0.80)%
      
Tech Mahindra1384.30comprofit(-0.58)%
      
Titan Company4092.00comprofit(0.94)%
      
Trent4108.65comprofit(1.40)%
      
UltraTech Cem.11583.40comprofit(0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)