Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
2.96 |
2.97 |
2.70 |
2.74 |
86242.00 |
164.00 |
237960.00 |
40.56 |
75273.45 |
|
24-Mar-26
|
2.75 |
2.98 |
2.65 |
2.93 |
131510.00 |
183.00 |
377349.00 |
43.37 |
74068.45 |
|
23-Mar-26
|
2.65 |
2.75 |
2.49 |
2.65 |
38594.00 |
114.00 |
101071.00 |
39.23 |
72696.39 |
|
20-Mar-26
|
2.94 |
3.00 |
2.60 |
2.63 |
70727.00 |
217.00 |
191637.00 |
38.93 |
74532.96 |
|
19-Mar-26
|
2.76 |
3.00 |
2.60 |
2.90 |
116735.00 |
166.00 |
324043.00 |
42.93 |
74207.24 |
|
18-Mar-26
|
2.77 |
2.77 |
2.26 |
2.60 |
141792.00 |
167.00 |
353578.00 |
38.49 |
76704.13 |
|
17-Mar-26
|
2.80 |
2.80 |
2.60 |
2.72 |
93228.00 |
159.00 |
253932.00 |
40.26 |
76070.84 |
|
16-Mar-26
|
2.94 |
2.94 |
2.70 |
2.80 |
45919.00 |
145.00 |
128751.00 |
41.45 |
75502.85 |
|
13-Mar-26
|
2.99 |
2.99 |
2.52 |
2.70 |
113580.00 |
240.00 |
307063.00 |
39.97 |
74563.92 |
|
12-Mar-26
|
3.24 |
3.45 |
2.85 |
2.90 |
324332.00 |
558.00 |
1013298.00 |
42.93 |
76034.42 |
|
|