FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Deliverable Volume

To Date:
From Date
ITC LtdIndustry : Cigarettes
BSE Code:500875 P/E (TTM) :18.66
ISIN Demat:INE154A01025 Div & Yield %:4.76 EPS (TTM) :16.12
Book Value (RS) :54.7386095 Market Cap (Rs Cr.):376886.4 Face Value (RS) :1
    Change Company 
Date Quantity Traded Quantity Delivered % Deliverable Quantity to Traded Quantity
13-Apr-2026 16522014 9515601 57.59
15-Apr-2026 18701403 12758423 68.22
16-Apr-2026 16512053 8329818 50.45
17-Apr-2026 35111203 16666367 47.47
20-Apr-2026 13540471 8621133 63.67
21-Apr-2026 24411865 15579384 63.82
22-Apr-2026 24500511 14590220 59.55
23-Apr-2026 10701849 6300934 58.88
24-Apr-2026 17011704 11738597 69.00
27-Apr-2026 14382348 9273904 64.48
28-Apr-2026 12907339 7854943 60.86
29-Apr-2026 31199038 14611060 46.83
30-Apr-2026 11541956 5247298 45.46
04-May-2026 20245091 11730183 57.94
05-May-2026 26795704 14613411 54.54
1 2 
Wednesday, May 13, 2026 11:32:00 AM
Adani Ports1717.95comprofit(1.71)%
      
Asian Paints2613.30comprofit(4.30)%
      
Axis Bank1256.75comprofit(-0.32)%
      
Bajaj Finance901.05comprofit(-0.33)%
      
Bajaj Finserv1735.30comprofit(-0.54)%
      
Bharat Electro..423.95comprofit(1.76)%
      
Bharti Airtel1781.90comprofit(1.43)%
      
Eternal240.10comprofit(0.04)%
      
HCL Technologi..1149.00comprofit(0.28)%
      
HDFC Bank750.90comprofit(-0.02)%
      
Hind. Unilever2257.25comprofit(-0.42)%
      
ICICI Bank1237.20comprofit(-0.24)%
      
Infosys1134.50comprofit(-0.52)%
      
Interglobe Avi..4266.00comprofit(1.43)%
      
ITC303.70comprofit(0.96)%
      
Kotak Mah. Ban..379.05comprofit(0.78)%
      
Larsen & Toubr..3869.65comprofit(0.34)%
      
M & M3127.45comprofit(-1.54)%
      
Maruti Suzuki13068.60comprofit(-0.79)%
      
NTPC387.95comprofit(-1.23)%
      
Power Grid Cor..298.35comprofit(-2.60)%
      
Reliance Indus..1353.30comprofit(-0.76)%
      
SBI971.50comprofit(-0.33)%
      
Sun Pharma.Ind..1835.95comprofit(-0.54)%
      
Tata Steel216.20comprofit(1.98)%
      
TCS2290.80comprofit(-0.43)%
      
Tech Mahindra1388.40comprofit(-0.28)%
      
Titan Company4039.95comprofit(-0.35)%
      
Trent4076.15comprofit(0.60)%
      
UltraTech Cem.11539.45comprofit(0.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)