Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
304.55 |
306.25 |
300.30 |
300.80 |
930013.00 |
24271.00 |
282092334.00 |
376886.40 |
74559.24 |
|
11-May-26
|
307.35 |
308.05 |
305.15 |
306.00 |
496975.00 |
6905.00 |
152445564.00 |
383401.73 |
76015.28 |
|
08-May-26
|
308.15 |
308.95 |
305.70 |
307.40 |
816324.00 |
16885.00 |
250872683.00 |
385155.85 |
77328.19 |
|
07-May-26
|
311.95 |
311.95 |
306.85 |
307.65 |
821378.00 |
28798.00 |
254120565.00 |
385469.09 |
77844.52 |
|
06-May-26
|
312.80 |
313.65 |
309.30 |
310.60 |
807727.00 |
16849.00 |
250943914.00 |
389165.28 |
77958.52 |
|
05-May-26
|
311.45 |
313.50 |
309.80 |
311.45 |
324839.00 |
8662.00 |
101197686.00 |
390230.29 |
77017.79 |
|
04-May-26
|
318.00 |
318.00 |
310.45 |
311.00 |
1298863.00 |
26984.00 |
407097428.00 |
389666.46 |
77269.40 |
|
30-Apr-26
|
317.75 |
317.75 |
313.35 |
314.95 |
733931.00 |
18158.00 |
231586084.00 |
394615.60 |
76913.50 |
|
29-Apr-26
|
305.10 |
317.50 |
305.10 |
316.20 |
2063395.00 |
28655.00 |
647067888.00 |
396181.79 |
77496.36 |
|
28-Apr-26
|
304.10 |
305.60 |
302.50 |
304.45 |
606699.00 |
13637.00 |
184764911.00 |
381459.66 |
76886.91 |
|
|