Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
293.50 |
298.50 |
292.30 |
295.75 |
998681.00 |
25631.00 |
296036678.00 |
370559.02 |
75273.45 |
|
24-Mar-26
|
297.35 |
297.35 |
288.75 |
291.20 |
1278388.00 |
29319.00 |
371688248.00 |
364858.11 |
74068.45 |
|
23-Mar-26
|
301.40 |
301.40 |
289.60 |
290.40 |
1320286.00 |
41963.00 |
386257394.00 |
363855.76 |
72696.39 |
|
20-Mar-26
|
301.90 |
308.60 |
298.15 |
299.90 |
1858455.00 |
25650.00 |
564577062.00 |
375758.75 |
74532.96 |
|
19-Mar-26
|
302.40 |
305.20 |
297.10 |
298.05 |
1194755.00 |
46989.00 |
358494803.00 |
373440.80 |
74207.24 |
|
18-Mar-26
|
306.50 |
307.00 |
303.45 |
304.05 |
959351.00 |
32493.00 |
292494139.00 |
380951.22 |
76704.13 |
|
17-Mar-26
|
309.25 |
309.95 |
304.20 |
304.95 |
554562.00 |
12420.00 |
169687542.00 |
382078.85 |
76070.84 |
|
16-Mar-26
|
301.55 |
309.35 |
301.55 |
308.20 |
2651867.00 |
34577.00 |
807093584.00 |
386150.85 |
75502.85 |
|
13-Mar-26
|
303.70 |
306.00 |
300.70 |
301.50 |
1109479.00 |
15927.00 |
336143443.00 |
377756.27 |
74563.92 |
|
12-Mar-26
|
307.95 |
307.95 |
303.00 |
303.90 |
451148.00 |
25721.00 |
137939270.00 |
380763.28 |
76034.42 |
|
|