FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Detailed QuotesHome > Equity > Corporate Information > Detailed Quotes

Interglobe Aviation LtdIndustry : Transport - Airlines
BSE Code:539448 P/E (TTM) :0
ISIN Demat:INE646L01027 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :166.8638214 Market Cap (Rs Cr.):181306.03 Face Value (RS) :10
    Change Company 
  BSE
 Last Price(RS) 4,688.95 

Oct 16,2026 EOD
 Today's Change(RS) -107.05 (-2.23%) 
 Open(RS) 4,769.50
 Prev Close(RS) 4,796.00
 Volume(Nos.) 51,032
 Today's Range(RS) 4,804.15 - 4,616.80
 52-Week Range(RS) 5,958.75 - 3,894.80
 Buy(Size) 0.00(×0)
 Sell(Size) 0.00(×0)
Friday, October 16, 2026 12:00:00 AM
Adani Ports1742.50comprofit(-0.30)%
      
Asian Paints2333.00comprofit(-1.00)%
      
Axis Bank1286.45comprofit(-0.16)%
      
Bajaj Finance981.90comprofit(1.38)%
      
Bajaj Finserv1737.00comprofit(0.34)%
      
Bharat Electro..377.10comprofit(-0.71)%
      
Bharti Airtel1905.00comprofit(2.86)%
      
Eternal325.00comprofit(0.20)%
      
HCL Technologi..1378.00comprofit(1.08)%
      
HDFC Bank728.10comprofit(-0.06)%
      
Hind. Unilever1898.00comprofit(0.20)%
      
ICICI Bank1396.80comprofit(0.13)%
      
Infosys1161.60comprofit(4.55)%
      
Interglobe Avi..4688.95comprofit(-2.23)%
      
ITC263.00comprofit(-0.66)%
      
Kotak Mah. Ban..446.00comprofit(-0.63)%
      
Larsen & Toubr..3632.00comprofit(-0.66)%
      
M & M2920.00comprofit(2.38)%
      
Maruti Suzuki11482.00comprofit(0.50)%
      
NTPC316.50comprofit(0.76)%
      
Power Grid Cor..250.95comprofit(0.38)%
      
Reliance Indus..1210.00comprofit(-1.09)%
      
SBI961.70comprofit(0.02)%
      
Sun Pharma.Ind..1760.00comprofit(-0.03)%
      
Tata Steel175.60comprofit(-0.48)%
      
TCS2463.00comprofit(4.61)%
      
Tech Mahindra1788.00comprofit(8.45)%
      
Titan Company4450.00comprofit(0.00)%
      
Trent2958.00comprofit(0.33)%
      
UltraTech Cem.10928.00comprofit(0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)