FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (21/08/26) (Rs) (%)
Titan Company 3615.40 21-Aug-2025 5080.00 1464.60 40.51
SBI 825.55 21-Aug-2025 1045.40 219.85 26.63
Adani Ports 1361.50 21-Aug-2025 1697.00 335.50 24.64
Bajaj Finance 895.70 21-Aug-2025 1093.20 197.50 22.05
Sun Pharma.Inds. 1639.70 21-Aug-2025 1900.90 261.20 15.93
Axis Bank 1079.30 21-Aug-2025 1246.30 167.00 15.47
Tata Steel 161.50 21-Aug-2025 182.60 21.10 13.07
Larsen & Toubro 3616.75 21-Aug-2025 4088.05 471.30 13.03
Bharat Electron 374.15 21-Aug-2025 413.50 39.35 10.52
Tech Mahindra 1520.90 21-Aug-2025 1583.05 62.15 4.09
Asian Paints 2566.85 21-Aug-2025 2640.20 73.35 2.86
Bajaj Finserv 1979.30 21-Aug-2025 2028.65 49.35 2.49
Eternal 321.65 21-Aug-2025 327.60 5.95 1.85
M & M 3373.20 21-Aug-2025 3417.00 43.80 1.30
Bharti Airtel 1930.15 21-Aug-2025 1946.90 16.75 0.87
1 2 
Monday, August 24, 2026 01:38:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2629.80comprofit(-0.39)%
      
Axis Bank1233.85comprofit(-1.00)%
      
Bajaj Finance1082.55comprofit(-0.97)%
      
Bajaj Finserv2002.30comprofit(-1.30)%
      
Bharat Electro..406.50comprofit(-1.69)%
      
Bharti Airtel1936.30comprofit(-0.54)%
      
Eternal327.45comprofit(-0.05)%
      
HCL Technologi..1318.90comprofit(1.14)%
      
HDFC Bank726.60comprofit(-0.12)%
      
Hind. Unilever2013.50comprofit(-0.17)%
      
ICICI Bank1415.00comprofit(-0.28)%
      
Infosys1129.30comprofit(0.83)%
      
Interglobe Avi..5113.20comprofit(0.40)%
      
ITC268.25comprofit(-0.57)%
      
Kotak Mah. Ban..399.85comprofit(-0.73)%
      
Larsen & Toubr..4086.00comprofit(-0.05)%
      
M & M3418.50comprofit(0.04)%
      
Maruti Suzuki13515.00comprofit(-0.48)%
      
NTPC338.70comprofit(-0.40)%
      
Power Grid Cor..268.55comprofit(-1.38)%
      
Reliance Indus..1305.50comprofit(-0.65)%
      
SBI1034.00comprofit(-1.09)%
      
Sun Pharma.Ind..1919.50comprofit(0.98)%
      
Tata Steel185.05comprofit(1.34)%
      
TCS2290.30comprofit(-0.34)%
      
Tech Mahindra1585.20comprofit(0.14)%
      
Titan Company5061.90comprofit(-0.36)%
      
Trent2900.05comprofit(-0.77)%
      
UltraTech Cem.11556.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)