FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on Aug 24, 2026 01:34 PM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
HDFC Bank 726.05 730.00 -3.95 -0.54 624239
726.05
715.05
bars
1,020.35
ICICI Bank 1414.30 1417.90 -3.60 -0.25 67379
1,414.30
1,187.55
bars
1,479.90
Reliance Industries 1305.00 1318.40 -13.40 -1.02 164928
1,305.00
1,250.55
bars
1,611.20
SBI 1033.95 1064.00 -30.05 -2.82 416104
1,033.95
798.60
bars
1,234.80
Sun Pharma.Inds. 1921.65 1882.50 39.15 2.08 23261
1,921.65
1,547.25
bars
2,047.55
Interglobe Aviat 5115.00 5280.00 -165.00 -3.13 112418
5,115.00
3,894.80
bars
6,169.70
Bharti Airtel 1934.50 1969.50 -35.00 -1.78 33126
1,934.50
1,745.00
bars
2,174.70
Tata Steel 184.95 186.10 -1.15 -0.62 1100858
184.95
153.00
bars
224.40
Infosys 1129.00 1138.00 -9.00 -0.79 229999
1,129.00
984.00
bars
1,727.85
Eternal 327.50 317.85 9.65 3.04 269101
327.50
212.55
bars
368.40
Monday, August 24, 2026 01:38:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2629.80comprofit(-0.39)%
      
Axis Bank1233.85comprofit(-1.00)%
      
Bajaj Finance1082.55comprofit(-0.97)%
      
Bajaj Finserv2002.30comprofit(-1.30)%
      
Bharat Electro..406.50comprofit(-1.69)%
      
Bharti Airtel1936.30comprofit(-0.54)%
      
Eternal327.45comprofit(-0.05)%
      
HCL Technologi..1318.90comprofit(1.14)%
      
HDFC Bank726.60comprofit(-0.12)%
      
Hind. Unilever2013.50comprofit(-0.17)%
      
ICICI Bank1415.00comprofit(-0.28)%
      
Infosys1129.30comprofit(0.83)%
      
Interglobe Avi..5113.20comprofit(0.40)%
      
ITC268.25comprofit(-0.57)%
      
Kotak Mah. Ban..399.85comprofit(-0.73)%
      
Larsen & Toubr..4086.00comprofit(-0.05)%
      
M & M3418.50comprofit(0.04)%
      
Maruti Suzuki13515.00comprofit(-0.48)%
      
NTPC338.70comprofit(-0.40)%
      
Power Grid Cor..268.55comprofit(-1.38)%
      
Reliance Indus..1305.50comprofit(-0.65)%
      
SBI1034.00comprofit(-1.09)%
      
Sun Pharma.Ind..1919.50comprofit(0.98)%
      
Tata Steel185.05comprofit(1.34)%
      
TCS2290.30comprofit(-0.34)%
      
Tech Mahindra1585.20comprofit(0.14)%
      
Titan Company5061.90comprofit(-0.36)%
      
Trent2900.05comprofit(-0.77)%
      
UltraTech Cem.11556.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)