FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Value/Volume Toppers Home > Equity > Daily Market Tracker > Value-Volume

It's shows the list of stocks that have been traded the most in terms of Value & Volume.Click on the Company name to get the Company Profile Page

Period :
Result:
Group:
Exchange:
As on May 08, 2026 04:01 PM
Your results on  :  Value | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) Volume in (No.s)( ) 52 Week Range ( )
Adani Ports 1760.30 1655.15 105.15 6.35 388872
1,760.30
1,290.80
bars
1,792.35
Reliance Industries 1435.70 1430.85 4.85 0.34 433213
1,435.70
1,290.00
bars
1,611.20
HDFC Bank 781.20 771.20 10.00 1.30 1308688
781.20
726.75
bars
1,020.35
Larsen & Toubro 3973.60 4012.65 -39.05 -0.97 65709
3,973.60
3,284.60
bars
4,440.00
Kotak Mah. Bank 380.55 382.65 -2.10 -0.55 388205
380.55
345.40
bars
452.98
SBI 1019.55 1068.00 -48.45 -4.54 2593892
1,019.55
755.25
bars
1,234.80
ICICI Bank 1264.80 1262.75 2.05 0.16 482820
1,264.80
1,187.55
bars
1,494.10
Axis Bank 1269.40 1267.70 1.70 0.13 596781
1,269.40
1,041.30
bars
1,418.30
M & M 3321.70 3096.90 224.80 7.26 52358
3,321.70
2,896.30
bars
3,840.00
Infosys 1179.20 1181.50 -2.30 -0.19 226621
1,179.20
1,149.80
bars
1,727.85
Friday, May 08, 2026 04:01:00 PM
Adani Ports1760.30comprofit(1.58)%
      
Asian Paints2600.25comprofit(2.80)%
      
Axis Bank1269.40comprofit(-1.78)%
      
Bajaj Finance955.05comprofit(-1.80)%
      
Bajaj Finserv1816.35comprofit(-0.43)%
      
Bharat Electro..439.65comprofit(-0.01)%
      
Bharti Airtel1834.00comprofit(0.41)%
      
Eternal256.35comprofit(-0.39)%
      
HCL Technologi..1198.60comprofit(1.28)%
      
HDFC Bank781.20comprofit(-1.84)%
      
Hind. Unilever2287.90comprofit(0.66)%
      
ICICI Bank1264.80comprofit(-1.01)%
      
Infosys1179.20comprofit(1.44)%
      
Interglobe Avi..4522.20comprofit(0.32)%
      
ITC307.40comprofit(-0.08)%
      
Kotak Mah. Ban..380.55comprofit(0.32)%
      
Larsen & Toubr..3973.60comprofit(-1.22)%
      
M & M3321.70comprofit(-1.45)%
      
Maruti Suzuki13739.90comprofit(-0.20)%
      
NTPC402.20comprofit(0.44)%
      
Power Grid Cor..313.90comprofit(0.00)%
      
Reliance Indus..1435.70comprofit(0.00)%
      
SBI1019.55comprofit(-6.62)%
      
Sun Pharma.Ind..1847.30comprofit(0.70)%
      
Tata Steel214.45comprofit(-1.20)%
      
TCS2394.85comprofit(-0.29)%
      
Tech Mahindra1463.05comprofit(1.03)%
      
Titan Company4513.40comprofit(4.76)%
      
Trent4252.00comprofit(-0.96)%
      
UltraTech Cem.11956.00comprofit(-1.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)