FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Oct 22, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 384.10 386.18 386.16 382.12 -0.54
BSE 100 LargeCap TMC 8534.71 8582.09 8580.12 8489.46 -0.55
BSE 1000 10174.24 10243.92 10232.75 10114.07 -0.68
BSE 150 MidCap 15468.60 15591.70 15552.31 15328.18 -0.79
BSE 200 Equal Weight 12586.18 12667.38 12638.87 12477.43 -0.64
BSE 250 LargeMidCap 10040.45 10101.90 10091.51 9978.28 -0.61
BSE 250 SmallCap 6618.11 6679.35 6673.23 6580.86 -0.92
BSE 400 MidSmallCap 11637.93 11735.60 11711.93 11548.92 -0.83
BSE 500 DVND LEADER50 3371.54 3393.76 3383.80 3350.63 -0.65
BSE 500 MOMENTUM 50 42365.13 42753.00 42672.07 41948.01 -0.91
BSE 500 QUALITY 50 20721.58 20905.46 20829.74 20597.98 -0.88
BSE BasicMat 7739.16 7775.51 7764.37 7622.85 -0.47
BSE Bharat 22 8110.43 8162.21 8157.33 8057.30 -0.63
BSE CDGS 9181.27 9252.76 9256.73 9136.17 -0.77
BSE CM & Insurance 2205.49 2223.44 2215.05 2190.38 -0.81
1 2 3 4 5  ... 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)