FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Futures Market

As on Aug 24, 2026 01:38 PM
Date Headline
21-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,288, a premium of 36.00 points compared with the Nifty's closing at 24,252 in the cash market
20-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,290.50, a premium of 58.65 points compared with the Nifty's closing at 24,231.85 in the cash market
19-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,108.90, a premium of 30.60 points compared with the Nifty's closing at 24,078.30 in the cash market
18-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,216.50, a premium of 61.60 points compared with the Nifty's closing at 24,154.90 in the cash market
17-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,370, a premium of 82.35 points compared with the Nifty's closing at 24,287.65 in the cash market
14-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,450, a premium of 84.00 points compared with the Nifty's closing at 24,366 in the cash market
13-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,460.50, a premium of 24.55 points compared with the Nifty's closing at 24,435.95 in the cash market
12-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,480.90, a premium of 44.95 points compared with the Nifty's closing at 24,435.95 in the cash market
11-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,525.10, a premium of 53.40 points compared with the Nifty's closing at 24,471.70 in the cash market
10-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,662, a premium of 78.20 points compared with the Nifty's closing at 24,583.80 in the cash market
07-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,651.20, a premium of 80.55 points compared with the Nifty's closing at 24,570.65 in the cash market
06-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,738, a premium of 102.00 points compared with the Nifty's closing at 24,636 in the cash market
05-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,637, a premium of 12.35 points compared with the Nifty's closing at 24,624.65 in the cash market
04-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,555.30, a premium of 59.60 points compared with the Nifty's closing at 24,614.90 in the cash market
03-Aug-2026 [17:30] The Nifty August 2026 futures closed at 24,636.90, a premium of -137.40 points compared with the Nifty's closing at 24,774.30 in the cash market
1 2 3 4 
Monday, August 24, 2026 01:38:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2629.80comprofit(-0.39)%
      
Axis Bank1233.85comprofit(-1.00)%
      
Bajaj Finance1082.55comprofit(-0.97)%
      
Bajaj Finserv2002.30comprofit(-1.30)%
      
Bharat Electro..406.50comprofit(-1.69)%
      
Bharti Airtel1936.30comprofit(-0.54)%
      
Eternal327.45comprofit(-0.05)%
      
HCL Technologi..1318.90comprofit(1.14)%
      
HDFC Bank726.60comprofit(-0.12)%
      
Hind. Unilever2013.50comprofit(-0.17)%
      
ICICI Bank1415.00comprofit(-0.28)%
      
Infosys1129.30comprofit(0.83)%
      
Interglobe Avi..5113.20comprofit(0.40)%
      
ITC268.25comprofit(-0.57)%
      
Kotak Mah. Ban..399.85comprofit(-0.73)%
      
Larsen & Toubr..4086.00comprofit(-0.05)%
      
M & M3418.50comprofit(0.04)%
      
Maruti Suzuki13515.00comprofit(-0.48)%
      
NTPC338.70comprofit(-0.40)%
      
Power Grid Cor..268.55comprofit(-1.38)%
      
Reliance Indus..1305.50comprofit(-0.65)%
      
SBI1034.00comprofit(-1.09)%
      
Sun Pharma.Ind..1919.50comprofit(0.98)%
      
Tata Steel185.05comprofit(1.34)%
      
TCS2290.30comprofit(-0.34)%
      
Tech Mahindra1585.20comprofit(0.14)%
      
Titan Company5061.90comprofit(-0.36)%
      
Trent2900.05comprofit(-0.77)%
      
UltraTech Cem.11556.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)