FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

New Highs & Lows

It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.

Result :
Group:
Exchange :
As on Aug 24, 2026 01:34 PM
Your results on  :  52 Week High | BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High (Rs) High Date
Adani Ports 1676.70 1,891.10 03-Jul-2026
Asian Paints 2628.55 2,985.70 04-Dec-2025
Axis Bank 1234.00 1,418.30 03-Feb-2026
Bajaj Finance 1083.00 1,176.40 03-Aug-2026
Bajaj Finserv 2002.70 2,195.00 23-Oct-2025
Bharat Electron 405.80 473.45 06-Mar-2026
Bharti Airtel 1934.50 2,174.50 21-Nov-2025
Eternal 327.50 368.45 16-Oct-2025
HCL Technologies 1320.00 1,780.10 03-Feb-2026
HDFC Bank 726.05 1,020.50 23-Oct-2025
Monday, August 24, 2026 01:38:00 PM
Adani Ports1677.45comprofit(-1.15)%
      
Asian Paints2629.80comprofit(-0.39)%
      
Axis Bank1233.85comprofit(-1.00)%
      
Bajaj Finance1082.55comprofit(-0.97)%
      
Bajaj Finserv2002.30comprofit(-1.30)%
      
Bharat Electro..406.50comprofit(-1.69)%
      
Bharti Airtel1936.30comprofit(-0.54)%
      
Eternal327.45comprofit(-0.05)%
      
HCL Technologi..1318.90comprofit(1.14)%
      
HDFC Bank726.60comprofit(-0.12)%
      
Hind. Unilever2013.50comprofit(-0.17)%
      
ICICI Bank1415.00comprofit(-0.28)%
      
Infosys1129.30comprofit(0.83)%
      
Interglobe Avi..5113.20comprofit(0.40)%
      
ITC268.25comprofit(-0.57)%
      
Kotak Mah. Ban..399.85comprofit(-0.73)%
      
Larsen & Toubr..4086.00comprofit(-0.05)%
      
M & M3418.50comprofit(0.04)%
      
Maruti Suzuki13515.00comprofit(-0.48)%
      
NTPC338.70comprofit(-0.40)%
      
Power Grid Cor..268.55comprofit(-1.38)%
      
Reliance Indus..1305.50comprofit(-0.65)%
      
SBI1034.00comprofit(-1.09)%
      
Sun Pharma.Ind..1919.50comprofit(0.98)%
      
Tata Steel185.05comprofit(1.34)%
      
TCS2290.30comprofit(-0.34)%
      
Tech Mahindra1585.20comprofit(0.14)%
      
Titan Company5061.90comprofit(-0.36)%
      
Trent2900.05comprofit(-0.77)%
      
UltraTech Cem.11556.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)