FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Aug 24, 2026 01:38 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 411.75 413.03 414.02 411.47 -0.31
BSE 100 LargeCap TMC 9134.39 9158.46 9182.20 9129.04 -0.26
BSE 1000 11019.74 11037.17 11070.00 11014.69 -0.16
BSE 150 MidCap 17269.62 17282.07 17344.16 17262.09 -0.07
BSE 200 Equal Weight 13831.71 13839.19 13880.96 13823.36 -0.05
BSE 250 LargeMidCap 10857.06 10880.81 10909.15 10851.10 -0.22
BSE 250 SmallCap 7244.32 7242.51 7287.60 7243.92 0.02
BSE 400 MidSmallCap 12905.53 12910.57 12965.10 12901.87 -0.04
BSE 500 DVND LEADER50 3542.31 3526.20 3552.57 3532.32 0.46
BSE 500 MOMENTUM 50 46588.23 46416.96 46753.38 46509.59 0.37
BSE 500 QUALITY 50 22609.19 22613.85 22690.12 22604.04 -0.02
BSE BasicMat 8687.36 8646.72 8719.52 8678.77 0.47
BSE Bharat 22 8798.91 8829.94 8864.65 8795.35 -0.35
BSE CDGS 10326.01 10334.70 10373.37 10317.30 -0.08
BSE CM & Insurance 2416.85 2414.31 2429.57 2413.52 0.11
1 2 3 4 5  ... 
Monday, August 24, 2026 01:46:00 PM
Adani Ports1676.60comprofit(-1.20)%
      
Asian Paints2633.95comprofit(-0.24)%
      
Axis Bank1233.60comprofit(-1.02)%
      
Bajaj Finance1082.95comprofit(-0.94)%
      
Bajaj Finserv2002.05comprofit(-1.31)%
      
Bharat Electro..407.20comprofit(-1.52)%
      
Bharti Airtel1937.25comprofit(-0.50)%
      
Eternal327.10comprofit(-0.15)%
      
HCL Technologi..1318.30comprofit(1.10)%
      
HDFC Bank726.30comprofit(-0.16)%
      
Hind. Unilever2015.50comprofit(-0.07)%
      
ICICI Bank1414.65comprofit(-0.31)%
      
Infosys1129.65comprofit(0.86)%
      
Interglobe Avi..5112.35comprofit(0.38)%
      
ITC268.00comprofit(-0.67)%
      
Kotak Mah. Ban..399.50comprofit(-0.82)%
      
Larsen & Toubr..4088.00comprofit(0.00)%
      
M & M3416.80comprofit(-0.01)%
      
Maruti Suzuki13530.00comprofit(-0.37)%
      
NTPC338.65comprofit(-0.41)%
      
Power Grid Cor..269.00comprofit(-1.21)%
      
Reliance Indus..1305.90comprofit(-0.62)%
      
SBI1033.50comprofit(-1.14)%
      
Sun Pharma.Ind..1913.65comprofit(0.67)%
      
Tata Steel185.00comprofit(1.31)%
      
TCS2289.45comprofit(-0.37)%
      
Tech Mahindra1584.35comprofit(0.08)%
      
Titan Company5058.00comprofit(-0.43)%
      
Trent2896.40comprofit(-0.89)%
      
UltraTech Cem.11546.00comprofit(-0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)