Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
32.18 |
32.18 |
31.52 |
31.52 |
14.00 |
4.00 |
448.00 |
56.74 |
73249.39 |
|
21-Oct-26
|
30.69 |
30.91 |
30.69 |
30.91 |
15.00 |
2.00 |
462.00 |
55.64 |
73709.69 |
|
16-Oct-26
|
31.00 |
31.00 |
31.00 |
31.00 |
1.00 |
1.00 |
31.00 |
55.80 |
74729.27 |
|
15-Oct-26
|
32.00 |
32.00 |
30.65 |
30.65 |
230.00 |
4.00 |
7073.00 |
55.17 |
74315.61 |
|
14-Oct-26
|
31.66 |
32.00 |
30.65 |
31.61 |
207.00 |
5.00 |
6553.00 |
56.90 |
72781.89 |
|
13-Oct-26
|
31.66 |
31.66 |
31.66 |
31.66 |
10.00 |
1.00 |
316.00 |
56.99 |
73033.78 |
|
12-Oct-26
|
31.00 |
32.00 |
29.81 |
31.66 |
333.00 |
37.00 |
10249.00 |
56.99 |
71924.68 |
|
09-Oct-26
|
31.00 |
31.00 |
31.00 |
31.00 |
2.00 |
1.00 |
62.00 |
55.80 |
72472.33 |
|
08-Oct-26
|
31.20 |
31.36 |
31.20 |
31.36 |
164.00 |
13.00 |
5126.00 |
56.45 |
71593.24 |
|
07-Oct-26
|
31.20 |
31.20 |
31.20 |
31.20 |
255.00 |
2.00 |
7956.00 |
56.16 |
72638.70 |
|
|