FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A2Z Infra Engineering LtdIndustry : Engineering - Turnkey Services
BSE Code:533292 P/E (TTM) :0
ISIN Demat:INE619I01012 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :0.4749463 Market Cap (Rs Cr.):244.98 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 14.27 14.27 13.79 13.80 19264.00 36.00 268518.00 244.98 77100.47
24-Jun-26 14.19 14.85 13.81 13.87 33440.00 144.00 466849.00 246.22 76991.22
23-Jun-26 14.69 14.69 14.19 14.19 7592.00 33.00 108277.00 251.90 76200.68
22-Jun-26 14.55 14.65 14.12 14.18 9872.00 98.00 141337.00 251.73 77094.07
19-Jun-26 15.04 15.04 14.20 14.31 13203.00 68.00 190844.00 254.03 76802.90
18-Jun-26 14.10 14.61 14.10 14.25 4083.00 44.00 59045.00 252.97 77409.98
17-Jun-26 14.54 14.59 14.16 14.21 9827.00 84.00 140865.00 252.26 77155.62
16-Jun-26 14.70 14.70 14.21 14.25 21386.00 74.00 304848.00 252.97 76808.48
15-Jun-26 14.76 14.80 14.22 14.27 7719.00 54.00 112091.00 253.32 76264.33
12-Jun-26 14.85 14.85 13.12 14.25 26044.00 105.00 357224.00 252.97 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)