FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :90.22
ISIN Demat:INE117A01022 Div & Yield %:0.6 EPS (TTM) :72.73
Book Value (RS) :440.7320699 Market Cap (Rs Cr.):139054.28 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 6550.00 6590.00 6392.95 6460.00 21706.00 3084.00 140346129.00 136892.81 73249.39
21-Oct-26 6991.00 7030.00 6510.75 6562.00 36330.00 8672.00 243063175.00 139054.28 73709.69
19-Oct-26 6798.30 7012.20 6768.75 6951.85 14448.00 4530.00 100243920.00 147315.52 73852.90
16-Oct-26 6811.30 6915.60 6662.60 6816.00 17725.00 3399.00 120392375.00 144436.75 74729.27
15-Oct-26 6920.00 6920.00 6766.55 6825.00 13054.00 3044.00 89233231.00 144627.47 74315.61
14-Oct-26 6964.05 7034.25 6910.00 6995.00 9448.00 2037.00 65990781.00 148229.91 72781.89
13-Oct-26 6813.60 6970.30 6718.95 6970.30 5670.00 1916.00 38806635.00 147706.49 73033.78
12-Oct-26 6834.95 6979.00 6822.45 6869.10 11831.00 1887.00 81897156.00 145561.98 71924.68
09-Oct-26 6802.30 6802.30 6580.00 6776.25 22081.00 4686.00 148665199.00 143594.41 72472.33
08-Oct-26 7014.25 7014.25 6746.35 6770.00 12825.00 2826.00 88085870.00 143461.97 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)