FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ABB India LtdIndustry : Electric Equipment
BSE Code:500002 P/E (TTM) :101.91
ISIN Demat:INE117A01022 Div & Yield %:0.53 EPS (TTM) :72.73
Book Value (RS) :440.7320699 Market Cap (Rs Cr.):157066.49 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 7513.75 7520.00 7410.00 7412.00 2117.00 471.00 15740046.00 157066.49 77540.83
20-Aug-26 7430.65 7480.00 7395.00 7470.00 5423.00 1006.00 40348969.00 158295.56 77537.72
19-Aug-26 7548.90 7548.90 7390.00 7400.00 11197.00 2157.00 83376620.00 156812.20 76909.68
18-Aug-26 7739.35 7739.35 7538.30 7559.85 5540.00 1007.00 42344834.00 160199.55 77235.46
17-Aug-26 7651.00 7760.00 7630.10 7658.00 6107.00 1301.00 46990336.00 162279.43 77728.16
14-Aug-26 7768.70 7824.50 7640.20 7645.00 6160.00 1219.00 47556510.00 162003.95 78009.25
13-Aug-26 7715.20 7770.25 7659.55 7680.10 5980.00 966.00 46199236.00 162747.75 78079.96
12-Aug-26 7612.70 7738.15 7590.00 7700.00 10818.00 1943.00 83076106.00 163169.45 77966.35
11-Aug-26 7645.00 7711.65 7567.05 7570.00 6546.00 1310.00 49884329.00 160414.64 78154.25
10-Aug-26 7451.30 7725.00 7451.30 7700.00 11178.00 2838.00 85164357.00 163169.45 78542.44
1 2 3 
Monday, August 24, 2026 02:18:00 PM
Adani Ports1675.05comprofit(-1.29)%
      
Asian Paints2624.60comprofit(-0.59)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1080.25comprofit(-1.18)%
      
Bajaj Finserv1997.80comprofit(-1.52)%
      
Bharat Electro..407.60comprofit(-1.43)%
      
Bharti Airtel1936.80comprofit(-0.52)%
      
Eternal327.80comprofit(0.06)%
      
HCL Technologi..1318.20comprofit(1.09)%
      
HDFC Bank725.60comprofit(-0.26)%
      
Hind. Unilever2020.50comprofit(0.17)%
      
ICICI Bank1413.00comprofit(-0.42)%
      
Infosys1128.65comprofit(0.77)%
      
Interglobe Avi..5109.50comprofit(0.33)%
      
ITC268.65comprofit(-0.43)%
      
Kotak Mah. Ban..399.60comprofit(-0.79)%
      
Larsen & Toubr..4084.50comprofit(-0.09)%
      
M & M3408.35comprofit(-0.25)%
      
Maruti Suzuki13560.85comprofit(-0.14)%
      
NTPC337.70comprofit(-0.69)%
      
Power Grid Cor..270.00comprofit(-0.84)%
      
Reliance Indus..1303.20comprofit(-0.82)%
      
SBI1033.70comprofit(-1.12)%
      
Sun Pharma.Ind..1908.60comprofit(0.41)%
      
Tata Steel185.20comprofit(1.42)%
      
TCS2286.00comprofit(-0.52)%
      
Tech Mahindra1581.50comprofit(-0.10)%
      
Titan Company5059.75comprofit(-0.40)%
      
Trent2895.80comprofit(-0.91)%
      
UltraTech Cem.11519.30comprofit(-0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)