FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AGI Greenpac LtdIndustry : Packaging
BSE Code:500187 P/E (TTM) :12.76
ISIN Demat:INE415A01038 Div & Yield %:0.96 EPS (TTM) :56.88
Book Value (RS) :372.1737478 Market Cap (Rs Cr.):4697.35 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Oct-26 736.00 736.00 707.40 719.30 3029.00 493.00 2159540.00 4653.68 73249.39
21-Oct-26 725.00 733.30 700.80 726.05 6808.00 501.00 4889658.00 4697.35 73709.69
19-Oct-26 745.55 752.00 722.50 725.60 6152.00 463.00 4528390.00 4694.44 73852.90
16-Oct-26 779.45 779.45 747.50 752.10 3126.00 314.00 2362849.00 4865.89 74729.27
15-Oct-26 783.95 783.95 746.00 750.45 2689.00 267.00 2052527.00 4855.21 74315.61
14-Oct-26 755.40 788.90 751.75 774.05 4175.00 279.00 3239301.00 5007.90 72781.89
13-Oct-26 767.05 767.05 741.20 760.80 2720.00 299.00 2046666.00 4922.18 73033.78
12-Oct-26 764.00 780.35 762.50 768.75 2603.00 202.00 2009125.00 4973.61 71924.68
09-Oct-26 782.55 787.40 769.40 771.40 2558.00 242.00 1989068.00 4990.76 72472.33
08-Oct-26 781.00 801.25 777.65 782.55 4759.00 449.00 3744884.00 5062.89 71593.24
1 2 
Thursday, October 22, 2026 12:00:00 AM
Adani Ports1756.20comprofit(0.38)%
      
Asian Paints2291.55comprofit(-1.40)%
      
Axis Bank1208.20comprofit(-0.21)%
      
Bajaj Finance939.95comprofit(1.61)%
      
Bajaj Finserv1685.00comprofit(0.01)%
      
Bharat Electro..367.00comprofit(-1.24)%
      
Bharti Airtel1899.95comprofit(0.40)%
      
Eternal304.90comprofit(-2.20)%
      
HCL Technologi..1426.00comprofit(0.15)%
      
HDFC Bank693.30comprofit(-1.85)%
      
Hind. Unilever1834.00comprofit(-0.60)%
      
ICICI Bank1394.80comprofit(0.71)%
      
Infosys1151.00comprofit(-1.40)%
      
Interglobe Avi..4619.00comprofit(-0.34)%
      
ITC258.25comprofit(-1.34)%
      
Kotak Mah. Ban..437.55comprofit(0.24)%
      
Larsen & Toubr..3600.00comprofit(-0.83)%
      
M & M2854.50comprofit(-0.99)%
      
Maruti Suzuki11198.00comprofit(-0.55)%
      
NTPC301.85comprofit(-0.33)%
      
Power Grid Cor..247.60comprofit(-1.71)%
      
Reliance Indus..1176.00comprofit(-2.59)%
      
SBI968.30comprofit(0.46)%
      
Sun Pharma.Ind..1753.95comprofit(0.51)%
      
Tata Steel172.80comprofit(0.29)%
      
TCS2503.00comprofit(-0.95)%
      
Tech Mahindra1825.00comprofit(-0.54)%
      
Titan Company4360.90comprofit(-0.44)%
      
Trent2774.90comprofit(-1.56)%
      
UltraTech Cem.10975.00comprofit(1.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)