FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alkyl Amines Chemicals LtdIndustry : Chemicals
BSE Code:506767 P/E (TTM) :50.8
ISIN Demat:INE150B01039 Div & Yield %:0.56 EPS (TTM) :35.21
Book Value (RS) :299.7997358 Market Cap (Rs Cr.):9148.26 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 1777.05 1800.60 1770.00 1788.65 2332.00 282.00 4152421.00 9148.26 77100.47
24-Jun-26 1799.00 1826.20 1777.05 1782.60 1640.00 296.00 2939215.00 9117.32 76991.22
23-Jun-26 1839.95 1845.00 1796.00 1801.85 2206.00 532.00 4001990.00 9215.77 76200.68
22-Jun-26 1843.70 1896.00 1821.45 1833.75 4692.00 639.00 8702563.00 9378.93 77094.07
19-Jun-26 1784.05 1853.00 1770.45 1843.75 5506.00 683.00 9970187.00 9430.08 76802.90
18-Jun-26 1807.80 1858.00 1785.25 1793.40 5568.00 665.00 10127892.00 9172.56 77409.98
17-Jun-26 1794.10 1826.75 1794.10 1817.45 2574.00 364.00 4665580.00 9295.56 77155.62
16-Jun-26 1820.00 1820.00 1760.00 1794.10 4423.00 623.00 7874184.00 9176.14 76808.48
15-Jun-26 1870.20 1870.20 1808.00 1814.00 4114.00 472.00 7538880.00 9277.53 76264.33
12-Jun-26 1816.00 1841.90 1812.30 1830.70 2628.00 302.00 4801964.00 9362.94 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)