Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
117.80 |
132.00 |
115.05 |
124.90 |
18788.00 |
144.00 |
2305755.00 |
65.08 |
74294.96 |
|
17-Sep-26
|
117.00 |
117.55 |
115.00 |
115.05 |
800.00 |
29.00 |
92306.00 |
59.95 |
74314.59 |
|
16-Sep-26
|
118.00 |
118.00 |
113.60 |
116.20 |
1002.00 |
63.00 |
115942.00 |
60.55 |
74336.45 |
|
15-Sep-26
|
119.00 |
119.00 |
114.70 |
114.95 |
1858.00 |
50.00 |
215082.00 |
59.89 |
74003.82 |
|
11-Sep-26
|
117.05 |
117.75 |
114.00 |
117.45 |
3112.00 |
61.00 |
360105.00 |
61.20 |
74781.76 |
|
10-Sep-26
|
118.90 |
119.70 |
114.75 |
117.05 |
22087.00 |
107.00 |
2584840.00 |
60.99 |
74902.59 |
|
09-Sep-26
|
118.85 |
118.85 |
113.65 |
116.90 |
76557.00 |
143.00 |
8955866.00 |
60.91 |
74764.23 |
|
08-Sep-26
|
119.00 |
119.90 |
115.00 |
118.95 |
81287.00 |
191.00 |
9612756.00 |
61.98 |
75577.58 |
|
07-Sep-26
|
119.90 |
119.90 |
115.00 |
117.65 |
35040.00 |
83.00 |
4120503.00 |
61.30 |
76132.81 |
|
04-Sep-26
|
119.95 |
119.95 |
116.40 |
119.55 |
108.00 |
19.00 |
12654.00 |
62.29 |
76515.43 |
|
|