Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-26
|
4.94 |
4.94 |
4.94 |
4.94 |
2500.00 |
1.00 |
12350.00 |
3.71 |
73249.39 |
|
19-Oct-26
|
5.15 |
5.18 |
5.15 |
5.18 |
5000.00 |
2.00 |
25825.00 |
3.89 |
73852.90 |
|
14-Oct-26
|
5.32 |
5.32 |
5.17 |
5.18 |
17500.00 |
6.00 |
91050.00 |
3.89 |
72781.89 |
|
13-Oct-26
|
5.64 |
5.64 |
5.08 |
5.48 |
15000.00 |
3.00 |
82600.00 |
4.11 |
73033.78 |
|
12-Oct-26
|
5.76 |
5.77 |
4.74 |
5.64 |
42500.00 |
11.00 |
224450.00 |
4.23 |
71924.68 |
|
09-Oct-26
|
5.23 |
5.25 |
4.20 |
5.25 |
30000.00 |
12.00 |
153900.00 |
3.94 |
72472.33 |
|
08-Oct-26
|
3.12 |
4.39 |
3.12 |
4.39 |
17500.00 |
4.00 |
67300.00 |
3.29 |
71593.24 |
|
01-Oct-26
|
3.61 |
3.67 |
3.61 |
3.67 |
5000.00 |
2.00 |
18200.00 |
2.75 |
71909.70 |
|
28-Sep-26
|
3.98 |
3.98 |
3.98 |
3.98 |
7500.00 |
2.00 |
29850.00 |
2.99 |
72771.72 |
|
25-Sep-26
|
4.40 |
4.41 |
4.40 |
4.41 |
10000.00 |
4.00 |
44050.00 |
3.31 |
73895.74 |
|
|